Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | HKD | 2.7 | 2.7 | 2.6 | 2.66 | 2.66 | -0.04 (-1.48%) | 25,000 |
20 Jan 2016 | HKD | 2.7 | 2.7 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 19,000 |
19 Jan 2016 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 8,000 |
18 Jan 2016 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 2,000 |
15 Jan 2016 | HKD | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | -0.03 (-1.10%) | 9,000 |
14 Jan 2016 | HKD | 2.55 | 2.73 | 2.54 | 2.73 | 2.73 | -0.02 (-0.73%) | 62,000 |
13 Jan 2016 | HKD | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.01 (+0.36%) | 40,000 |
12 Jan 2016 | HKD | 2.74 | 2.75 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 14,000 |
11 Jan 2016 | HKD | 2.75 | 2.75 | 2.68 | 2.74 | 2.74 | -0.01 (-0.36%) | 22,000 |
8 Jan 2016 | HKD | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 72,000 |
7 Jan 2016 | HKD | 2.72 | 2.76 | 2.7 | 2.7 | 2.7 | -0.06 (-2.17%) | 0 |
6 Jan 2016 | HKD | 2.75 | 2.76 | 2.75 | 2.76 | 2.76 | +0.05 (+1.85%) | 11,000 |
5 Jan 2016 | HKD | 2.79 | 2.8 | 2.71 | 2.71 | 2.71 | -0.03 (-1.09%) | 74,000 |
4 Jan 2016 | HKD | 2.75 | 2.75 | 2.74 | 2.74 | 2.74 | -0.06 (-2.14%) | 4,000 |
1 Jan 2016 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 2.72 | 2.8 | 2.72 | 2.8 | 2.8 | +0.03 (+1.08%) | 187,000 |
30 Dec 2015 | HKD | 2.75 | 2.78 | 2.75 | 2.77 | 2.77 | 0.0 (0.0%) | 49,000 |
29 Dec 2015 | HKD | 2.78 | 2.78 | 2.75 | 2.77 | 2.77 | -0.01 (-0.36%) | 77,000 |
28 Dec 2015 | HKD | 2.75 | 2.79 | 2.74 | 2.78 | 2.78 | +0.08 (+2.96%) | 193,000 |
25 Dec 2015 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 101,000 |
23 Dec 2015 | HKD | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.06 (+2.23%) | 99,000 |
22 Dec 2015 | HKD | 2.7 | 2.75 | 2.69 | 2.69 | 2.69 | -0.06 (-2.18%) | 44,000 |
21 Dec 2015 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 15,000 |
18 Dec 2015 | HKD | 2.75 | 2.78 | 2.74 | 2.78 | 2.78 | +0.03 (+1.09%) | 50,000 |
17 Dec 2015 | HKD | 2.79 | 2.79 | 2.75 | 2.75 | 2.75 | -0.04 (-1.43%) | 66,000 |
16 Dec 2015 | HKD | 2.79 | 2.8 | 2.79 | 2.79 | 2.79 | +0.01 (+0.36%) | 14,000 |
15 Dec 2015 | HKD | 2.76 | 2.8 | 2.75 | 2.78 | 2.78 | +0.03 (+1.09%) | 135,000 |
14 Dec 2015 | HKD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | +0.01 (+0.36%) | 54,000 |
11 Dec 2015 | HKD | 2.82 | 2.82 | 2.74 | 2.74 | 2.74 | -0.04 (-1.44%) | 197,000 |