Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | HKD | 2.8 | 2.87 | 2.78 | 2.78 | 2.78 | -0.01 (-0.36%) | 184,000 |
9 Dec 2015 | HKD | 2.75 | 2.8 | 2.75 | 2.79 | 2.79 | -0.01 (-0.36%) | 92,000 |
8 Dec 2015 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 2,000 |
7 Dec 2015 | HKD | 2.87 | 2.87 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 2,000 |
4 Dec 2015 | HKD | 2.78 | 2.81 | 2.78 | 2.81 | 2.81 | -0.04 (-1.40%) | 18,000 |
3 Dec 2015 | HKD | 2.79 | 2.86 | 2.78 | 2.85 | 2.85 | +0.04 (+1.42%) | 53,000 |
2 Dec 2015 | HKD | 2.81 | 2.81 | 2.8 | 2.81 | 2.81 | +0.01 (+0.36%) | 7,000 |
1 Dec 2015 | HKD | 2.89 | 2.89 | 2.79 | 2.8 | 2.8 | -0.08 (-2.78%) | 96,000 |
30 Nov 2015 | HKD | 2.82 | 2.88 | 2.82 | 2.88 | 2.88 | +0.08 (+2.86%) | 4,000 |
27 Nov 2015 | HKD | 2.84 | 2.84 | 2.76 | 2.8 | 2.8 | 0.0 (0.0%) | 30,000 |
26 Nov 2015 | HKD | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | +0.03 (+1.08%) | 4,000 |
25 Nov 2015 | HKD | 2.78 | 2.9 | 2.77 | 2.77 | 2.77 | -0.08 (-2.81%) | 113,000 |
24 Nov 2015 | HKD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | +0.02 (+0.71%) | 7,000 |
23 Nov 2015 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.05 (-1.74%) | 41,000 |
20 Nov 2015 | HKD | 2.83 | 2.88 | 2.83 | 2.88 | 2.88 | -0.02 (-0.69%) | 30,000 |
19 Nov 2015 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 105,000 |
18 Nov 2015 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 100,000 |
17 Nov 2015 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.04 (+1.40%) | 100,000 |
16 Nov 2015 | HKD | 2.9 | 2.91 | 2.83 | 2.86 | 2.86 | -0.04 (-1.38%) | 128,000 |
13 Nov 2015 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 100,000 |
12 Nov 2015 | HKD | 2.9 | 2.9 | 2.85 | 2.9 | 2.9 | +0.06 (+2.11%) | 124,000 |
11 Nov 2015 | HKD | 2.9 | 2.9 | 2.84 | 2.84 | 2.84 | -0.05 (-1.73%) | 104,000 |
10 Nov 2015 | HKD | 2.9 | 2.9 | 2.89 | 2.89 | 2.89 | +0.04 (+1.40%) | 103,000 |
9 Nov 2015 | HKD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 83,000 |
6 Nov 2015 | HKD | 2.85 | 2.9 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 39,000 |
5 Nov 2015 | HKD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.01 (-0.35%) | 141,000 |
4 Nov 2015 | HKD | 2.85 | 2.86 | 2.83 | 2.86 | 2.86 | +0.01 (+0.35%) | 46,000 |
3 Nov 2015 | HKD | 2.85 | 2.85 | 2.83 | 2.85 | 2.85 | +0.01 (+0.35%) | 17,000 |
2 Nov 2015 | HKD | 2.84 | 2.85 | 2.84 | 2.84 | 2.84 | -0.01 (-0.35%) | 11,000 |
30 Oct 2015 | HKD | 2.85 | 2.96 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 32,000 |