Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | HKD | 3.25 | 3.25 | 3.19 | 3.19 | 3.19 | -0.09 (-2.74%) | 2,000 |
5 Aug 2015 | HKD | 3.15 | 3.28 | 3.1 | 3.28 | 3.28 | +0.1 (+3.14%) | 57,000 |
4 Aug 2015 | HKD | 3.18 | 3.18 | 3.1 | 3.18 | 3.18 | -0.02 (-0.63%) | 21,000 |
3 Aug 2015 | HKD | 3.2 | 3.2 | 3.01 | 3.2 | 3.2 | -0.01 (-0.31%) | 43,000 |
31 Jul 2015 | HKD | 3.19 | 3.26 | 3.18 | 3.21 | 3.21 | +0.02 (+0.63%) | 22,000 |
30 Jul 2015 | HKD | 3.19 | 3.2 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 15,000 |
29 Jul 2015 | HKD | 3.19 | 3.2 | 3.19 | 3.19 | 3.19 | -0.01 (-0.31%) | 13,000 |
28 Jul 2015 | HKD | 3.23 | 3.3 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 7,000 |
27 Jul 2015 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 12,000 |
24 Jul 2015 | HKD | 3.2 | 3.22 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 11,000 |
23 Jul 2015 | HKD | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | -0.02 (-0.62%) | 13,000 |
22 Jul 2015 | HKD | 3.11 | 3.23 | 3.11 | 3.22 | 3.22 | +0.06 (+1.90%) | 70,000 |
21 Jul 2015 | HKD | 3.16 | 3.16 | 3.15 | 3.16 | 3.16 | -0.04 (-1.25%) | 26,000 |
20 Jul 2015 | HKD | 3.3 | 3.3 | 3.15 | 3.2 | 3.2 | -0.08 (-2.44%) | 28,000 |
17 Jul 2015 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 2,000 |
16 Jul 2015 | HKD | 3.28 | 3.3 | 3.28 | 3.28 | 3.28 | +0.02 (+0.61%) | 11,000 |
15 Jul 2015 | HKD | 3.21 | 3.3 | 3.21 | 3.26 | 3.26 | +0.05 (+1.56%) | 12,000 |
14 Jul 2015 | HKD | 3.21 | 3.22 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 29,000 |
13 Jul 2015 | HKD | 3.3 | 3.31 | 3.1 | 3.21 | 3.21 | +0.13 (+4.22%) | 8,000 |
10 Jul 2015 | HKD | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | +0.08 (+2.67%) | 104,000 |
9 Jul 2015 | HKD | 3.06 | 3.06 | 3 | 3 | 3 | +0.05 (+1.69%) | 67,000 |
8 Jul 2015 | HKD | 2.95 | 3.07 | 2.83 | 2.95 | 2.95 | -0.12 (-3.91%) | 643,160 |
7 Jul 2015 | HKD | 3 | 3.09 | 2.95 | 3.07 | 3.07 | +0.08 (+2.68%) | 442,000 |
6 Jul 2015 | HKD | 3.2 | 3.2 | 2.95 | 2.99 | 2.99 | -0.11 (-3.55%) | 831,000 |
3 Jul 2015 | HKD | 3.15 | 3.2 | 3.02 | 3.1 | 3.1 | -0.12 (-3.73%) | 42,000 |
2 Jul 2015 | HKD | 3.35 | 3.35 | 3.11 | 3.22 | 3.22 | -0.03 (-0.92%) | 12,000 |
1 Jul 2015 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
30 Jun 2015 | HKD | 3.1 | 3.25 | 3.05 | 3.25 | 3.25 | +0.05 (+1.56%) | 253,000 |
29 Jun 2015 | HKD | 3.31 | 3.32 | 3.08 | 3.2 | 3.2 | -0.05 (-1.54%) | 132,000 |
26 Jun 2015 | HKD | 3.31 | 3.31 | 3.16 | 3.25 | 3.25 | +0.04 (+1.25%) | 95,000 |