Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 4.02 | 4.03 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 205,000 |
9 Nov 2023 | HKD | 4.15 | 4.15 | 3.93 | 3.93 | 3.93 | -0.24 (-5.76%) | 10,000 |
8 Nov 2023 | HKD | 3.8 | 4.3 | 3.8 | 4.17 | 4.17 | -0.22 (-5.01%) | 34,000 |
7 Nov 2023 | HKD | 4.42 | 4.43 | 4.39 | 4.39 | 4.39 | +0.01 (+0.23%) | 3,000 |
6 Nov 2023 | HKD | 4.5 | 4.5 | 4.38 | 4.38 | 4.38 | -0.05 (-1.13%) | 2,604,000 |
3 Nov 2023 | HKD | 4.57 | 4.57 | 4.41 | 4.43 | 4.43 | +0.04 (+0.91%) | 2,000 |
2 Nov 2023 | HKD | 4.52 | 4.52 | 4.39 | 4.39 | 4.39 | -0.11 (-2.44%) | 2,000 |
1 Nov 2023 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.14 (+3.21%) | 2,000 |
31 Oct 2023 | HKD | 4.5 | 4.5 | 4.36 | 4.36 | 4.36 | -0.01 (-0.23%) | 2,000 |
30 Oct 2023 | HKD | 4.38 | 4.39 | 4.37 | 4.37 | 4.37 | +0.02 (+0.46%) | 3,000 |
27 Oct 2023 | HKD | 4.37 | 4.37 | 4.35 | 4.35 | 4.35 | +0.01 (+0.23%) | 2,000 |
26 Oct 2023 | HKD | 4.42 | 4.42 | 4.34 | 4.34 | 4.34 | +0.05 (+1.17%) | 1,828,000 |
25 Oct 2023 | HKD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.02 (+0.47%) | 2,000 |
24 Oct 2023 | HKD | 4.47 | 4.47 | 4.27 | 4.27 | 4.27 | -0.12 (-2.73%) | 17,000 |
20 Oct 2023 | HKD | 4.49 | 4.49 | 4.39 | 4.39 | 4.39 | -0.09 (-2.01%) | 5,000 |
19 Oct 2023 | HKD | 4.57 | 4.57 | 4.48 | 4.48 | 4.48 | +0.01 (+0.22%) | 2,000 |
18 Oct 2023 | HKD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 2,000 |
17 Oct 2023 | HKD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.02 (+0.45%) | 2,000 |
16 Oct 2023 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.06 (-1.33%) | 3,000 |
13 Oct 2023 | HKD | 4.5 | 4.51 | 4.4 | 4.51 | 4.51 | +0.1 (+2.27%) | 3,000 |
12 Oct 2023 | HKD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.01 (-0.23%) | 2,000 |
11 Oct 2023 | HKD | 4.49 | 4.49 | 4.36 | 4.42 | 4.42 | +0.12 (+2.79%) | 9,000 |
10 Oct 2023 | HKD | 4.3 | 4.44 | 4.3 | 4.3 | 4.3 | -0.19 (-4.23%) | 11,000 |
9 Oct 2023 | HKD | 4.6 | 4.6 | 4.41 | 4.49 | 4.49 | +0.06 (+1.35%) | 3,000 |
6 Oct 2023 | HKD | 4.58 | 4.58 | 4.4 | 4.43 | 4.43 | -0.04 (-0.89%) | 16,000 |
5 Oct 2023 | HKD | 4.56 | 4.56 | 4.47 | 4.47 | 4.47 | -0.03 (-0.67%) | 3,000 |
4 Oct 2023 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.06 (-1.32%) | 2,000 |
3 Oct 2023 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.12 (+2.70%) | 3,000 |
29 Sep 2023 | HKD | 4.45 | 4.57 | 4.44 | 4.44 | 4.44 | +0.06 (+1.37%) | 5,000 |
28 Sep 2023 | HKD | 4.51 | 4.58 | 4.37 | 4.38 | 4.38 | -0.01 (-0.23%) | 9,000 |