Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | HKD | 3.05 | 3.08 | 3.02 | 3.08 | 3.08 | +0.05 (+1.65%) | 355,000 |
1 Apr 2015 | HKD | 3.04 | 3.05 | 3.01 | 3.03 | 3.03 | +0.02 (+0.66%) | 72,000 |
31 Mar 2015 | HKD | 3.01 | 3.07 | 2.99 | 3.01 | 3.01 | -0.08 (-2.59%) | 132,000 |
30 Mar 2015 | HKD | 3.1 | 3.25 | 3 | 3.09 | 3.09 | +0.05 (+1.64%) | 90,000 |
27 Mar 2015 | HKD | 3.05 | 3.05 | 3.01 | 3.04 | 3.04 | +0.03 (+1.00%) | 104,000 |
26 Mar 2015 | HKD | 3.01 | 3.02 | 2.99 | 3.01 | 3.01 | 0.0 (0.0%) | 103,000 |
25 Mar 2015 | HKD | 3 | 3.02 | 2.99 | 3.01 | 3.01 | +0.02 (+0.67%) | 180,000 |
24 Mar 2015 | HKD | 2.92 | 3 | 2.92 | 2.99 | 2.99 | +0.07 (+2.40%) | 398,000 |
23 Mar 2015 | HKD | 2.9 | 2.92 | 2.87 | 2.92 | 2.92 | +0.02 (+0.69%) | 102,000 |
20 Mar 2015 | HKD | 2.92 | 2.92 | 2.8 | 2.9 | 2.9 | -0.01 (-0.34%) | 163,000 |
19 Mar 2015 | HKD | 2.92 | 2.92 | 2.83 | 2.91 | 2.91 | -0.01 (-0.34%) | 9,000 |
18 Mar 2015 | HKD | 2.92 | 2.92 | 2.85 | 2.92 | 2.92 | 0.0 (0.0%) | 53,000 |
17 Mar 2015 | HKD | 2.88 | 3 | 2.88 | 2.92 | 2.92 | +0.02 (+0.69%) | 131,000 |
16 Mar 2015 | HKD | 2.93 | 2.93 | 2.9 | 2.9 | 2.9 | +0.02 (+0.69%) | 4,000 |
13 Mar 2015 | HKD | 2.88 | 2.89 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 76,000 |
12 Mar 2015 | HKD | 2.9 | 2.9 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 57,000 |
11 Mar 2015 | HKD | 2.72 | 2.9 | 2.72 | 2.9 | 2.9 | 0.0 (0.0%) | 63,000 |
10 Mar 2015 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.01 (+0.35%) | 10,000 |
9 Mar 2015 | HKD | 2.94 | 2.94 | 2.88 | 2.89 | 2.89 | -0.06 (-2.03%) | 58,000 |
6 Mar 2015 | HKD | 2.94 | 2.96 | 2.94 | 2.95 | 2.95 | 0.0 (0.0%) | 4,000 |
5 Mar 2015 | HKD | 2.96 | 2.96 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 61,000 |
4 Mar 2015 | HKD | 2.94 | 2.96 | 2.94 | 2.95 | 2.95 | 0.0 (0.0%) | 82,000 |
3 Mar 2015 | HKD | 2.87 | 3 | 2.87 | 2.95 | 2.95 | +0.08 (+2.79%) | 38,000 |
2 Mar 2015 | HKD | 2.72 | 2.88 | 2.72 | 2.87 | 2.87 | -0.01 (-0.35%) | 3,000 |
27 Feb 2015 | HKD | 2.83 | 2.88 | 2.77 | 2.88 | 2.88 | +0.04 (+1.41%) | 92,000 |
26 Feb 2015 | HKD | 2.81 | 2.86 | 2.81 | 2.84 | 2.84 | -0.03 (-1.05%) | 116,000 |
25 Feb 2015 | HKD | 2.87 | 2.87 | 2.78 | 2.87 | 2.87 | 0.0 (0.0%) | 59,000 |
24 Feb 2015 | HKD | 2.87 | 2.87 | 2.7 | 2.87 | 2.87 | 0.0 (0.0%) | 54,000 |
23 Feb 2015 | HKD | 2.89 | 2.9 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 148,000 |
20 Feb 2015 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |