Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | HKD | 3.98 | 3.98 | 3.9 | 3.91 | 3.91 | +0.01 (+0.26%) | 15,000 |
1 May 2014 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 3.91 | 3.99 | 3.9 | 3.9 | 3.9 | -0.03 (-0.76%) | 282,000 |
29 Apr 2014 | HKD | 3.88 | 3.99 | 3.88 | 3.93 | 3.93 | +0.05 (+1.29%) | 270,000 |
28 Apr 2014 | HKD | 4.02 | 4.02 | 3.86 | 3.88 | 3.88 | -0.14 (-3.48%) | 260,000 |
25 Apr 2014 | HKD | 3.97 | 4.02 | 3.96 | 4.02 | 4.02 | +0.06 (+1.52%) | 361,000 |
24 Apr 2014 | HKD | 3.99 | 4.01 | 3.86 | 3.96 | 3.96 | +0.11 (+2.86%) | 528,000 |
23 Apr 2014 | HKD | 3.8 | 3.98 | 3.77 | 3.85 | 3.85 | +0.07 (+1.85%) | 332,000 |
22 Apr 2014 | HKD | 3.7 | 3.98 | 3.7 | 3.78 | 3.78 | +0.08 (+2.16%) | 201,000 |
21 Apr 2014 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 3.7 | 3.7 | 3.69 | 3.7 | 3.7 | 0.0 (0.0%) | 129,000 |
16 Apr 2014 | HKD | 3.7 | 3.71 | 3.68 | 3.7 | 3.7 | +0.01 (+0.27%) | 643,000 |
15 Apr 2014 | HKD | 3.7 | 3.7 | 3.69 | 3.69 | 3.69 | -0.01 (-0.27%) | 150,000 |
14 Apr 2014 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 125,000 |
11 Apr 2014 | HKD | 3.7 | 3.75 | 3.69 | 3.7 | 3.7 | 0.0 (0.0%) | 930,000 |
10 Apr 2014 | HKD | 3.71 | 3.71 | 3.68 | 3.7 | 3.7 | 0.0 (0.0%) | 237,000 |
9 Apr 2014 | HKD | 3.7 | 3.7 | 3.69 | 3.7 | 3.7 | 0.0 (0.0%) | 272,000 |
8 Apr 2014 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 396,000 |
7 Apr 2014 | HKD | 3.71 | 3.71 | 3.7 | 3.7 | 3.7 | -0.03 (-0.80%) | 211,000 |
4 Apr 2014 | HKD | 3.7 | 3.73 | 3.69 | 3.73 | 3.73 | +0.03 (+0.81%) | 360,000 |
3 Apr 2014 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 396,000 |
2 Apr 2014 | HKD | 3.71 | 3.71 | 3.69 | 3.7 | 3.7 | +0.01 (+0.27%) | 77,000 |
1 Apr 2014 | HKD | 3.69 | 3.7 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 103,000 |
31 Mar 2014 | HKD | 3.7 | 3.7 | 3.68 | 3.69 | 3.69 | +0.01 (+0.27%) | 152,000 |
28 Mar 2014 | HKD | 3.7 | 3.7 | 3.67 | 3.68 | 3.68 | -0.01 (-0.27%) | 58,000 |
27 Mar 2014 | HKD | 3.7 | 3.7 | 3.68 | 3.69 | 3.69 | -0.01 (-0.27%) | 81,400 |
26 Mar 2014 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.01 (+0.27%) | 16,000 |
25 Mar 2014 | HKD | 3.75 | 3.75 | 3.69 | 3.69 | 3.69 | -0.01 (-0.27%) | 58,000 |
24 Mar 2014 | HKD | 3.69 | 3.74 | 3.67 | 3.7 | 3.7 | +0.02 (+0.54%) | 91,000 |