Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 4.55 | 4.55 | 4.38 | 4.39 | 4.39 | -0.08 (-1.79%) | 2,000 |
26 Sep 2023 | HKD | 4.59 | 4.6 | 4.47 | 4.47 | 4.47 | -0.06 (-1.32%) | 6,000 |
25 Sep 2023 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.02 (+0.44%) | 3,000 |
22 Sep 2023 | HKD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 2,000 |
21 Sep 2023 | HKD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.01 (+0.22%) | 3,000 |
20 Sep 2023 | HKD | 4.65 | 4.65 | 4.49 | 4.5 | 4.5 | -0.09 (-1.96%) | 3,000 |
19 Sep 2023 | HKD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.09 (+2%) | 2,000 |
18 Sep 2023 | HKD | 4.51 | 4.7 | 4.46 | 4.5 | 4.5 | +0.05 (+1.12%) | 5,000 |
15 Sep 2023 | HKD | 4.5 | 4.5 | 4.42 | 4.45 | 4.45 | -0.05 (-1.11%) | 3,000 |
14 Sep 2023 | HKD | 4.56 | 4.56 | 4.48 | 4.5 | 4.5 | 0.0 (0.0%) | 5,000 |
13 Sep 2023 | HKD | 4.52 | 4.52 | 4.5 | 4.5 | 4.5 | +0.04 (+0.90%) | 4,000 |
12 Sep 2023 | HKD | 4.59 | 4.59 | 4.35 | 4.46 | 4.46 | -0.04 (-0.89%) | 12,000 |
11 Sep 2023 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.02 (+0.45%) | 3,000 |
7 Sep 2023 | HKD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.04 (-0.88%) | 0 |
6 Sep 2023 | HKD | 4.52 | 4.65 | 4.52 | 4.52 | 4.52 | +0.04 (+0.89%) | 5,000 |
5 Sep 2023 | HKD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.09 (-1.97%) | 0 |
4 Sep 2023 | HKD | 4.59 | 4.59 | 4.45 | 4.57 | 4.57 | -0.02 (-0.44%) | 7,000 |
1 Sep 2023 | HKD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.14 (+3.15%) | 0 |
30 Aug 2023 | HKD | 4.6 | 4.6 | 4.41 | 4.45 | 4.45 | -0.14 (-3.05%) | 10,000 |
29 Aug 2023 | HKD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.01 (-0.22%) | 4,000 |
28 Aug 2023 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.03 (+0.66%) | 0 |
25 Aug 2023 | HKD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.19 (+4.34%) | 4,000 |
24 Aug 2023 | HKD | 4.59 | 4.59 | 4.38 | 4.38 | 4.38 | -0.05 (-1.13%) | 6,000 |
23 Aug 2023 | HKD | 4.56 | 4.56 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 2,000 |
22 Aug 2023 | HKD | 4.57 | 4.57 | 4.43 | 4.43 | 4.43 | -0.07 (-1.56%) | 3,000 |
21 Aug 2023 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 0 |
18 Aug 2023 | HKD | 4.49 | 4.49 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 3,000 |
17 Aug 2023 | HKD | 4.5 | 4.5 | 4.29 | 4.29 | 4.29 | -0.21 (-4.67%) | 3,000 |
16 Aug 2023 | HKD | 4.33 | 4.5 | 4.2 | 4.5 | 4.5 | +0.27 (+6.38%) | 3,000 |