| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2013 | HKD | 3.8 | 3.9 | 3.75 | 3.8 | 3.8 | -0.09 (-2.31%) | 69,000 |
| 22 Aug 2013 | HKD | 3.76 | 3.9 | 3.76 | 3.89 | 3.89 | 0.0 (0.0%) | 64,000 |
| 21 Aug 2013 | HKD | 3.88 | 3.9 | 3.88 | 3.89 | 3.89 | +0.19 (+5.14%) | 8,000 |
| 20 Aug 2013 | HKD | 3.8 | 3.95 | 3.7 | 3.7 | 3.7 | -0.13 (-3.39%) | 77,000 |
| 19 Aug 2013 | HKD | 3.77 | 3.88 | 3.77 | 3.83 | 3.83 | -0.07 (-1.79%) | 33,000 |
| 16 Aug 2013 | HKD | 3.73 | 3.9 | 3.73 | 3.9 | 3.9 | +0.08 (+2.09%) | 74,000 |
| 15 Aug 2013 | HKD | 3.75 | 4 | 3.72 | 3.82 | 3.82 | +0.03 (+0.79%) | 105,333 |
| 14 Aug 2013 | HKD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | HKD | 3.7 | 3.8 | 3.7 | 3.79 | 3.79 | +0.08 (+2.16%) | 72,000 |
| 12 Aug 2013 | HKD | 3.71 | 3.78 | 3.71 | 3.71 | 3.71 | -0.02 (-0.54%) | 102,000 |
| 9 Aug 2013 | HKD | 3.71 | 3.8 | 3.7 | 3.73 | 3.73 | +0.04 (+1.08%) | 234,000 |
| 8 Aug 2013 | HKD | 3.74 | 3.78 | 3.68 | 3.69 | 3.69 | -0.07 (-1.86%) | 450,000 |
| 7 Aug 2013 | HKD | 3.9 | 3.95 | 3.7 | 3.76 | 3.76 | -0.19 (-4.81%) | 80,700 |
| 6 Aug 2013 | HKD | 3.9 | 4 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 59,000 |
| 5 Aug 2013 | HKD | 3.86 | 3.95 | 3.7 | 3.9 | 3.9 | +0.03 (+0.78%) | 319,500 |
| 2 Aug 2013 | HKD | 3.86 | 4 | 3.86 | 3.87 | 3.87 | -0.03 (-0.77%) | 182,700 |
| 1 Aug 2013 | HKD | 3.85 | 3.94 | 3.85 | 3.9 | 3.9 | +0.04 (+1.04%) | 114,700 |
| 31 Jul 2013 | HKD | 3.86 | 3.9 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 271,300 |
| 30 Jul 2013 | HKD | 3.86 | 3.9 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 145,150 |
| 29 Jul 2013 | HKD | 3.84 | 3.9 | 3.83 | 3.86 | 3.86 | +0.02 (+0.52%) | 54,300 |
| 26 Jul 2013 | HKD | 3.84 | 3.85 | 3.84 | 3.84 | 3.84 | +0.01 (+0.26%) | 46,630 |
| 25 Jul 2013 | HKD | 3.8 | 3.83 | 3.78 | 3.83 | 3.83 | +0.03 (+0.79%) | 22,300 |
| 24 Jul 2013 | HKD | 3.9 | 3.95 | 3.8 | 3.8 | 3.8 | +0.01 (+0.26%) | 42,600 |
| 23 Jul 2013 | HKD | 3.89 | 3.89 | 3.78 | 3.79 | 3.79 | -0.11 (-2.82%) | 86,000 |
| 22 Jul 2013 | HKD | 3.88 | 3.94 | 3.88 | 3.9 | 3.9 | +0.01 (+0.26%) | 38,000 |
| 19 Jul 2013 | HKD | 3.9 | 3.9 | 3.78 | 3.89 | 3.89 | +0.12 (+3.18%) | 19,000 |
| 18 Jul 2013 | HKD | 3.93 | 3.93 | 3.76 | 3.77 | 3.77 | +0.02 (+0.53%) | 151,000 |
| 17 Jul 2013 | HKD | 3.9 | 3.9 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 20,000 |
| 16 Jul 2013 | HKD | 3.85 | 3.85 | 3.75 | 3.85 | 3.85 | +0.09 (+2.39%) | 26,000 |
| 15 Jul 2013 | HKD | 3.74 | 3.76 | 3.74 | 3.76 | 3.76 | 0.0 (0.0%) | 25,000 |
