Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | HKD | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | +0.02 (+0.53%) | 41,000 |
11 Jul 2013 | HKD | 3.76 | 3.8 | 3.74 | 3.74 | 3.74 | -0.02 (-0.53%) | 84,000 |
10 Jul 2013 | HKD | 3.75 | 3.77 | 3.75 | 3.76 | 3.76 | -0.02 (-0.53%) | 48,000 |
9 Jul 2013 | HKD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.03 (+0.80%) | 3,000 |
8 Jul 2013 | HKD | 3.74 | 3.75 | 3.74 | 3.75 | 3.75 | 0.0 (0.0%) | 37,000 |
5 Jul 2013 | HKD | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 36,000 |
4 Jul 2013 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.01 (+0.27%) | 5,000 |
3 Jul 2013 | HKD | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | -0.01 (-0.27%) | 81,000 |
2 Jul 2013 | HKD | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | +0.01 (+0.27%) | 22,928 |
1 Jul 2013 | HKD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
28 Jun 2013 | HKD | 3.8 | 3.8 | 3.73 | 3.74 | 3.74 | 0.0 (0.0%) | 155,000 |
27 Jun 2013 | HKD | 3.8 | 3.8 | 3.73 | 3.74 | 3.74 | -0.01 (-0.27%) | 107,200 |
26 Jun 2013 | HKD | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 70,000 |
25 Jun 2013 | HKD | 3.92 | 3.92 | 3.6 | 3.7 | 3.7 | -0.1 (-2.63%) | 285,000 |
24 Jun 2013 | HKD | 3.75 | 3.89 | 3.66 | 3.8 | 3.8 | +0.04 (+1.06%) | 91,000 |
21 Jun 2013 | HKD | 3.84 | 3.95 | 3.7 | 3.76 | 3.76 | -0.08 (-2.08%) | 115,000 |
20 Jun 2013 | HKD | 3.87 | 3.87 | 3.84 | 3.84 | 3.84 | -0.02 (-0.52%) | 200,000 |
19 Jun 2013 | HKD | 3.93 | 3.93 | 3.8 | 3.86 | 3.86 | -0.06 (-1.53%) | 175,000 |
18 Jun 2013 | HKD | 3.96 | 3.96 | 3.9 | 3.92 | 3.92 | -0.06 (-1.51%) | 137,000 |
17 Jun 2013 | HKD | 3.96 | 3.99 | 3.94 | 3.98 | 3.98 | +0.02 (+0.51%) | 386,000 |
14 Jun 2013 | HKD | 3.95 | 3.96 | 3.91 | 3.96 | 3.96 | +0.02 (+0.51%) | 182,000 |
13 Jun 2013 | HKD | 4 | 4 | 3.92 | 3.94 | 3.94 | -0.05 (-1.25%) | 318,000 |
12 Jun 2013 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
11 Jun 2013 | HKD | 3.95 | 4 | 3.9 | 3.99 | 3.99 | +0.02 (+0.50%) | 74,000 |
10 Jun 2013 | HKD | 4 | 4 | 3.97 | 3.97 | 3.97 | -0.03 (-0.75%) | 38,000 |
7 Jun 2013 | HKD | 3.98 | 4 | 3.94 | 4 | 4 | +0.02 (+0.50%) | 130,000 |
6 Jun 2013 | HKD | 4 | 4 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 172,000 |
5 Jun 2013 | HKD | 4.03 | 4.03 | 3.98 | 3.99 | 3.99 | -0.11 (-2.68%) | 227,000 |
4 Jun 2013 | HKD | 4.09 | 4.12 | 4.01 | 4.1 | 4.1 | +0.1 (+2.50%) | 161,000 |
3 Jun 2013 | HKD | 4.04 | 4.1 | 3.99 | 4 | 4 | +0.02 (+0.50%) | 7,000 |