Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 3.86 | 3.9 | 3.85 | 3.9 | 3.9 | +0.04 (+1.04%) | 10,000 |
19 Sep 2024 | HKD | 3.94 | 3.95 | 3.86 | 3.86 | 3.86 | -0.09 (-2.28%) | 5,000 |
17 Sep 2024 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 2,000 |
16 Sep 2024 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 2,000 |
13 Sep 2024 | HKD | 4.05 | 4.05 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 3,000 |
12 Sep 2024 | HKD | 4.03 | 4.03 | 3.95 | 3.95 | 3.95 | +0.03 (+0.77%) | 2,000 |
11 Sep 2024 | HKD | 3.96 | 3.96 | 3.8 | 3.92 | 3.92 | +0.01 (+0.26%) | 4,000 |
10 Sep 2024 | HKD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.01 (-0.26%) | 4,000 |
9 Sep 2024 | HKD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.03 (-0.76%) | 3,000 |
5 Sep 2024 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.04 (-1.00%) | 2,000 |
4 Sep 2024 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 3,000 |
3 Sep 2024 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 14,000 |
2 Sep 2024 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.05 (+1.27%) | 4,000 |
30 Aug 2024 | HKD | 4.05 | 4.05 | 3.94 | 3.94 | 3.94 | -0.09 (-2.23%) | 3,000 |
29 Aug 2024 | HKD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.03 (+0.75%) | 2,000 |
28 Aug 2024 | HKD | 4.09 | 4.09 | 4 | 4 | 4 | -0.04 (-0.99%) | 5,000 |
27 Aug 2024 | HKD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 3,000 |
26 Aug 2024 | HKD | 4.2 | 4.2 | 4.04 | 4.04 | 4.04 | -0.06 (-1.46%) | 6,000 |
23 Aug 2024 | HKD | 4.14 | 4.14 | 4.03 | 4.1 | 4.1 | +0.08 (+1.99%) | 5,000 |
22 Aug 2024 | HKD | 4.2 | 4.2 | 4.02 | 4.02 | 4.02 | -0.18 (-4.29%) | 3,000 |
21 Aug 2024 | HKD | 4.28 | 4.28 | 4.2 | 4.2 | 4.2 | +0.1 (+2.44%) | 2,000 |
20 Aug 2024 | HKD | 4.32 | 4.32 | 4.1 | 4.1 | 4.1 | +0.07 (+1.74%) | 13,000 |
19 Aug 2024 | HKD | 4.15 | 4.15 | 4.03 | 4.03 | 4.03 | -0.13 (-3.13%) | 4,000 |
16 Aug 2024 | HKD | 4.31 | 4.31 | 4.16 | 4.16 | 4.16 | +0.03 (+0.73%) | 3,000 |
15 Aug 2024 | HKD | 4.28 | 4.28 | 4.13 | 4.13 | 4.13 | -0.17 (-3.95%) | 4,000 |
14 Aug 2024 | HKD | 4.46 | 4.46 | 4.3 | 4.3 | 4.3 | -0.16 (-3.59%) | 4,000 |
13 Aug 2024 | HKD | 4.47 | 4.47 | 4.29 | 4.46 | 4.46 | -0.01 (-0.22%) | 4,000 |
12 Aug 2024 | HKD | 4.47 | 4.47 | 4.28 | 4.47 | 4.47 | +0.08 (+1.82%) | 3,000 |
9 Aug 2024 | HKD | 4.35 | 4.39 | 4.11 | 4.39 | 4.39 | +0.16 (+3.78%) | 5,000 |
8 Aug 2024 | HKD | 4.6 | 4.6 | 4 | 4.23 | 4.23 | -0.02 (-0.47%) | 4,000 |