Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 9.32 | 9.38 | 9.18 | 9.2 | 9.2 | -0.02 (-0.22%) | 1,256,500 |
15 Nov 2023 | HKD | 9.21 | 9.31 | 9.16 | 9.22 | 9.22 | +0.06 (+0.66%) | 2,866,000 |
14 Nov 2023 | HKD | 9.19 | 9.27 | 9.12 | 9.16 | 9.16 | 0.0 (0.0%) | 818,500 |
13 Nov 2023 | HKD | 9.21 | 9.22 | 9.1 | 9.16 | 9.16 | +0.06 (+0.66%) | 1,208,000 |
10 Nov 2023 | HKD | 9.22 | 9.23 | 9.08 | 9.1 | 9.1 | -0.15 (-1.62%) | 1,318,500 |
9 Nov 2023 | HKD | 9.38 | 9.38 | 9.23 | 9.25 | 9.25 | -0.12 (-1.28%) | 660,500 |
8 Nov 2023 | HKD | 9.32 | 9.43 | 9.24 | 9.37 | 9.37 | +0.03 (+0.32%) | 900,500 |
7 Nov 2023 | HKD | 9.48 | 9.48 | 9.33 | 9.34 | 9.34 | -0.08 (-0.85%) | 976,134 |
6 Nov 2023 | HKD | 9.37 | 9.49 | 9.31 | 9.42 | 9.42 | +0.2 (+2.17%) | 3,080,500 |
3 Nov 2023 | HKD | 9.13 | 9.31 | 9.01 | 9.22 | 9.22 | +0.19 (+2.10%) | 2,802,000 |
2 Nov 2023 | HKD | 9.22 | 9.35 | 8.98 | 9.03 | 9.03 | -0.16 (-1.74%) | 4,635,500 |
1 Nov 2023 | HKD | 9.53 | 9.53 | 9.14 | 9.19 | 9.19 | -0.24 (-2.55%) | 4,724,500 |
31 Oct 2023 | HKD | 10.08 | 10.08 | 9.41 | 9.43 | 9.43 | -0.93 (-8.98%) | 7,930,500 |
30 Oct 2023 | HKD | 10.22 | 10.48 | 10.18 | 10.36 | 10.36 | +0.16 (+1.57%) | 1,495,500 |
27 Oct 2023 | HKD | 10.12 | 10.28 | 10.06 | 10.2 | 10.2 | +0.08 (+0.79%) | 576,000 |
26 Oct 2023 | HKD | 10 | 10.18 | 9.91 | 10.12 | 10.12 | -0.02 (-0.20%) | 728,500 |
25 Oct 2023 | HKD | 10.16 | 10.3 | 10.02 | 10.14 | 10.14 | +0.04 (+0.40%) | 763,500 |
24 Oct 2023 | HKD | 10.08 | 10.1 | 9.8 | 10.1 | 10.1 | -0.04 (-0.39%) | 1,507,000 |
20 Oct 2023 | HKD | 10.24 | 10.24 | 10.08 | 10.14 | 10.14 | -0.1 (-0.98%) | 694,500 |
19 Oct 2023 | HKD | 10.38 | 10.38 | 10.2 | 10.24 | 10.24 | -0.18 (-1.73%) | 683,000 |
18 Oct 2023 | HKD | 10.64 | 10.64 | 10.28 | 10.42 | 10.42 | -0.16 (-1.51%) | 1,992,315 |
17 Oct 2023 | HKD | 10.7 | 10.7 | 10.42 | 10.58 | 10.58 | +0.08 (+0.76%) | 576,500 |
16 Oct 2023 | HKD | 10.74 | 10.74 | 10.46 | 10.5 | 10.5 | -0.32 (-2.96%) | 618,500 |
13 Oct 2023 | HKD | 10.8 | 10.9 | 10.7 | 10.82 | 10.82 | -0.12 (-1.10%) | 443,500 |
12 Oct 2023 | HKD | 10.88 | 10.98 | 10.78 | 10.94 | 10.94 | +0.16 (+1.48%) | 1,540,000 |
11 Oct 2023 | HKD | 10.76 | 10.86 | 10.72 | 10.78 | 10.78 | +0.02 (+0.19%) | 590,000 |
10 Oct 2023 | HKD | 10.68 | 10.84 | 10.56 | 10.76 | 10.76 | +0.2 (+1.89%) | 1,225,500 |
9 Oct 2023 | HKD | 10.5 | 10.72 | 10.44 | 10.56 | 10.56 | +0.1 (+0.96%) | 754,562 |
6 Oct 2023 | HKD | 10.22 | 10.54 | 10.22 | 10.46 | 10.46 | +0.24 (+2.35%) | 267,000 |
5 Oct 2023 | HKD | 10.38 | 10.38 | 10.1 | 10.22 | 10.22 | -0.16 (-1.54%) | 478,000 |