Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2016 | HKD | 7.11 | 7.28 | 7.1 | 7.12 | 7.12 | 0.0 (0.0%) | 93,500 |
14 Mar 2016 | HKD | 7.14 | 7.14 | 7.1 | 7.12 | 7.12 | +0.18 (+2.59%) | 103,000 |
11 Mar 2016 | HKD | 7.1 | 7.15 | 6.7 | 6.94 | 6.94 | -0.16 (-2.25%) | 702,500 |
10 Mar 2016 | HKD | 7.3 | 7.32 | 7.05 | 7.1 | 7.1 | -0.38 (-5.08%) | 171,000 |
9 Mar 2016 | HKD | 7.33 | 7.52 | 7.3 | 7.48 | 7.48 | +0.15 (+2.05%) | 55,500 |
8 Mar 2016 | HKD | 7.5 | 7.5 | 7.33 | 7.33 | 7.33 | -0.18 (-2.40%) | 228,000 |
7 Mar 2016 | HKD | 7.61 | 7.7 | 7.5 | 7.51 | 7.51 | -0.12 (-1.57%) | 181,500 |
4 Mar 2016 | HKD | 7.57 | 7.64 | 7.56 | 7.63 | 7.63 | +0.05 (+0.66%) | 207,000 |
3 Mar 2016 | HKD | 7.6 | 7.64 | 7.5 | 7.58 | 7.58 | -0.01 (-0.13%) | 72,500 |
2 Mar 2016 | HKD | 7.58 | 7.68 | 7.4 | 7.59 | 7.59 | +0.05 (+0.66%) | 73,500 |
1 Mar 2016 | HKD | 7.55 | 7.65 | 7.54 | 7.54 | 7.54 | -0.08 (-1.05%) | 49,500 |
29 Feb 2016 | HKD | 7.56 | 7.63 | 7.5 | 7.62 | 7.62 | +0.12 (+1.60%) | 27,000 |
26 Feb 2016 | HKD | 7.62 | 7.62 | 7.5 | 7.5 | 7.5 | -0.07 (-0.92%) | 229,500 |
25 Feb 2016 | HKD | 7.61 | 7.63 | 7.4 | 7.57 | 7.57 | -0.02 (-0.26%) | 196,500 |
24 Feb 2016 | HKD | 7.58 | 7.65 | 7.58 | 7.59 | 7.59 | +0.01 (+0.13%) | 5,500 |
23 Feb 2016 | HKD | 7.59 | 7.61 | 7.5 | 7.58 | 7.58 | -0.01 (-0.13%) | 50,500 |
22 Feb 2016 | HKD | 7.6 | 7.64 | 7.55 | 7.59 | 7.59 | +0.04 (+0.53%) | 105,500 |
19 Feb 2016 | HKD | 7.6 | 7.6 | 7.53 | 7.55 | 7.55 | -0.1 (-1.31%) | 62,000 |
18 Feb 2016 | HKD | 7.64 | 7.66 | 7.6 | 7.65 | 7.65 | +0.02 (+0.26%) | 111,500 |
17 Feb 2016 | HKD | 7.6 | 7.71 | 7.6 | 7.63 | 7.63 | +0.03 (+0.39%) | 14,500 |
16 Feb 2016 | HKD | 7.62 | 7.62 | 7.6 | 7.6 | 7.6 | +0.02 (+0.26%) | 11,500 |
15 Feb 2016 | HKD | 7.36 | 7.58 | 7.36 | 7.58 | 7.58 | +0.27 (+3.69%) | 31,500 |
12 Feb 2016 | HKD | 7.24 | 7.41 | 7.21 | 7.31 | 7.31 | -0.02 (-0.27%) | 9,000 |
11 Feb 2016 | HKD | 7.31 | 7.33 | 7.3 | 7.33 | 7.33 | -0.25 (-3.30%) | 4,500 |
10 Feb 2016 | HKD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 7.54 | 7.6 | 7.47 | 7.58 | 7.58 | +0.03 (+0.40%) | 161,500 |
4 Feb 2016 | HKD | 7.54 | 7.55 | 7.54 | 7.55 | 7.55 | +0.11 (+1.48%) | 1,500 |
3 Feb 2016 | HKD | 7.45 | 7.49 | 7.41 | 7.44 | 7.44 | -0.05 (-0.67%) | 62,000 |