Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | HKD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 7.18 | 8.22 | 7.13 | 7.98 | 7.98 | +0.85 (+11.92%) | 8,049,500 |
1 Apr 2015 | HKD | 7.1 | 7.14 | 7.05 | 7.13 | 7.13 | +0.03 (+0.42%) | 789,500 |
31 Mar 2015 | HKD | 7.12 | 7.26 | 6.95 | 7.1 | 7.1 | -0.01 (-0.14%) | 1,220,000 |
30 Mar 2015 | HKD | 7 | 7.15 | 6.9 | 7.11 | 7.11 | +0.15 (+2.16%) | 1,344,000 |
27 Mar 2015 | HKD | 7.13 | 7.19 | 6.93 | 6.96 | 6.96 | -0.17 (-2.38%) | 734,500 |
26 Mar 2015 | HKD | 7.09 | 7.19 | 7.02 | 7.13 | 7.13 | +0.01 (+0.14%) | 890,500 |
25 Mar 2015 | HKD | 6.84 | 7.16 | 6.83 | 7.12 | 7.12 | +0.18 (+2.59%) | 1,312,500 |
24 Mar 2015 | HKD | 6.89 | 6.97 | 6.82 | 6.94 | 6.94 | +0.05 (+0.73%) | 489,000 |
23 Mar 2015 | HKD | 6.96 | 7.05 | 6.87 | 6.89 | 6.89 | -0.04 (-0.58%) | 649,500 |
20 Mar 2015 | HKD | 6.92 | 7.02 | 6.86 | 6.93 | 6.93 | +0.02 (+0.29%) | 705,500 |
19 Mar 2015 | HKD | 6.98 | 7.01 | 6.88 | 6.91 | 6.91 | -0.09 (-1.29%) | 532,000 |
18 Mar 2015 | HKD | 7 | 7.09 | 6.97 | 7 | 7 | +0.06 (+0.86%) | 502,000 |
17 Mar 2015 | HKD | 7 | 7.05 | 6.88 | 6.94 | 6.94 | -0.1 (-1.42%) | 635,500 |
16 Mar 2015 | HKD | 7.08 | 7.08 | 6.96 | 7.04 | 7.04 | -0.01 (-0.14%) | 394,000 |
13 Mar 2015 | HKD | 7.02 | 7.05 | 6.98 | 7.05 | 7.05 | 0.0 (0.0%) | 264,000 |
12 Mar 2015 | HKD | 7.12 | 7.15 | 7.02 | 7.05 | 7.05 | -0.1 (-1.40%) | 427,000 |
11 Mar 2015 | HKD | 6.92 | 7.25 | 6.83 | 7.15 | 7.15 | +0.17 (+2.44%) | 940,000 |
10 Mar 2015 | HKD | 7.09 | 7.1 | 6.93 | 6.98 | 6.98 | -0.11 (-1.55%) | 435,500 |
9 Mar 2015 | HKD | 7.15 | 7.15 | 6.94 | 7.09 | 7.09 | +0.19 (+2.75%) | 624,000 |
6 Mar 2015 | HKD | 6.96 | 7.29 | 6.85 | 6.9 | 6.9 | -0.04 (-0.58%) | 1,938,500 |
5 Mar 2015 | HKD | 6.9 | 6.98 | 6.79 | 6.94 | 6.94 | +0.1 (+1.46%) | 348,000 |
4 Mar 2015 | HKD | 6.9 | 7.05 | 6.83 | 6.84 | 6.84 | -0.05 (-0.73%) | 1,083,500 |
3 Mar 2015 | HKD | 7.09 | 7.15 | 6.75 | 6.89 | 6.89 | -0.22 (-3.09%) | 978,500 |
2 Mar 2015 | HKD | 7.14 | 7.25 | 7.08 | 7.11 | 7.11 | +0.03 (+0.42%) | 1,123,000 |
27 Feb 2015 | HKD | 7.12 | 7.38 | 7.01 | 7.08 | 7.08 | +0.04 (+0.57%) | 4,359,000 |
26 Feb 2015 | HKD | 6.58 | 7.06 | 6.51 | 7.04 | 7.04 | +0.56 (+8.64%) | 5,139,500 |
25 Feb 2015 | HKD | 6.42 | 6.5 | 6.36 | 6.48 | 6.48 | +0.03 (+0.47%) | 187,500 |