Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | HKD | 6.44 | 6.5 | 6.4 | 6.45 | 6.45 | +0.04 (+0.62%) | 133,500 |
23 Feb 2015 | HKD | 6.39 | 6.48 | 6.35 | 6.41 | 6.41 | -0.01 (-0.16%) | 46,000 |
20 Feb 2015 | HKD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 6.42 | 6.44 | 6.37 | 6.42 | 6.42 | -0.03 (-0.47%) | 4,500 |
17 Feb 2015 | HKD | 6.5 | 6.5 | 6.37 | 6.45 | 6.45 | +0.05 (+0.78%) | 73,000 |
16 Feb 2015 | HKD | 6.42 | 6.43 | 6.39 | 6.4 | 6.4 | -0.07 (-1.08%) | 119,500 |
13 Feb 2015 | HKD | 6.43 | 6.51 | 6.41 | 6.47 | 6.47 | +0.05 (+0.78%) | 155,000 |
12 Feb 2015 | HKD | 6.42 | 6.46 | 6.4 | 6.42 | 6.42 | -0.02 (-0.31%) | 155,500 |
11 Feb 2015 | HKD | 6.48 | 6.48 | 6.44 | 6.44 | 6.44 | -0.04 (-0.62%) | 337,000 |
10 Feb 2015 | HKD | 6.46 | 6.51 | 6.42 | 6.48 | 6.48 | +0.03 (+0.47%) | 161,000 |
9 Feb 2015 | HKD | 6.48 | 6.5 | 6.44 | 6.45 | 6.45 | -0.05 (-0.77%) | 105,000 |
6 Feb 2015 | HKD | 6.55 | 6.55 | 6.45 | 6.5 | 6.5 | -0.07 (-1.07%) | 469,000 |
5 Feb 2015 | HKD | 6.51 | 6.58 | 6.5 | 6.57 | 6.57 | +0.09 (+1.39%) | 121,500 |
4 Feb 2015 | HKD | 6.58 | 6.6 | 6.46 | 6.48 | 6.48 | -0.02 (-0.31%) | 1,109,000 |
3 Feb 2015 | HKD | 6.57 | 6.57 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 143,500 |
2 Feb 2015 | HKD | 6.48 | 6.56 | 6.48 | 6.5 | 6.5 | +0.03 (+0.46%) | 164,000 |
30 Jan 2015 | HKD | 6.55 | 6.55 | 6.47 | 6.47 | 6.47 | -0.08 (-1.22%) | 96,500 |
29 Jan 2015 | HKD | 6.49 | 6.55 | 6.42 | 6.55 | 6.55 | +0.05 (+0.77%) | 164,000 |
28 Jan 2015 | HKD | 6.43 | 6.55 | 6.42 | 6.5 | 6.5 | 0.0 (0.0%) | 164,500 |
27 Jan 2015 | HKD | 6.5 | 6.5 | 6.4 | 6.5 | 6.5 | -0.01 (-0.15%) | 128,500 |
26 Jan 2015 | HKD | 6.55 | 6.56 | 6.51 | 6.51 | 6.51 | -0.07 (-1.06%) | 136,500 |
23 Jan 2015 | HKD | 6.6 | 6.62 | 6.46 | 6.58 | 6.58 | +0.08 (+1.23%) | 233,500 |
22 Jan 2015 | HKD | 6.54 | 6.62 | 6.45 | 6.5 | 6.5 | -0.04 (-0.61%) | 325,500 |
21 Jan 2015 | HKD | 6.45 | 6.63 | 6.45 | 6.54 | 6.54 | +0.04 (+0.62%) | 133,500 |
20 Jan 2015 | HKD | 6.58 | 6.62 | 6.36 | 6.5 | 6.5 | 0.0 (0.0%) | 136,500 |
19 Jan 2015 | HKD | 6.48 | 6.63 | 6.3 | 6.5 | 6.5 | 0.0 (0.0%) | 513,000 |
16 Jan 2015 | HKD | 6.5 | 6.51 | 6.38 | 6.5 | 6.5 | -0.01 (-0.15%) | 426,500 |
15 Jan 2015 | HKD | 6.55 | 6.55 | 6.5 | 6.51 | 6.51 | -0.06 (-0.91%) | 78,000 |
14 Jan 2015 | HKD | 6.6 | 6.61 | 6.55 | 6.57 | 6.57 | 0.0 (0.0%) | 365,000 |