Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | HKD | 6.57 | 6.72 | 6.57 | 6.57 | 6.57 | +0.13 (+2.02%) | 811,500 |
12 Jan 2015 | HKD | 6.58 | 6.58 | 6.31 | 6.44 | 6.44 | -0.14 (-2.13%) | 282,500 |
9 Jan 2015 | HKD | 6.61 | 6.68 | 6.55 | 6.58 | 6.58 | 0.0 (0.0%) | 149,000 |
8 Jan 2015 | HKD | 6.6 | 6.6 | 6.54 | 6.58 | 6.58 | -0.01 (-0.15%) | 202,500 |
7 Jan 2015 | HKD | 6.56 | 6.66 | 6.56 | 6.59 | 6.59 | -0.09 (-1.35%) | 711,000 |
6 Jan 2015 | HKD | 6.62 | 6.72 | 6.48 | 6.68 | 6.68 | -0.02 (-0.30%) | 236,500 |
5 Jan 2015 | HKD | 6.71 | 6.83 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 759,000 |
2 Jan 2015 | HKD | 6.7 | 6.77 | 6.56 | 6.7 | 6.7 | 0.0 (0.0%) | 525,500 |
1 Jan 2015 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 6.55 | 6.8 | 6.55 | 6.7 | 6.7 | +0.2 (+3.08%) | 757,500 |
30 Dec 2014 | HKD | 6.53 | 6.69 | 6.5 | 6.5 | 6.5 | -0.03 (-0.46%) | 1,436,500 |
29 Dec 2014 | HKD | 6.6 | 6.7 | 6.53 | 6.53 | 6.53 | -0.01 (-0.15%) | 1,514,500 |
26 Dec 2014 | HKD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 6.58 | 6.6 | 6.54 | 6.54 | 6.54 | -0.02 (-0.30%) | 514,000 |
23 Dec 2014 | HKD | 6.56 | 6.58 | 6.55 | 6.56 | 6.56 | 0.0 (0.0%) | 2,000,500 |
22 Dec 2014 | HKD | 6.63 | 6.68 | 6.55 | 6.56 | 6.56 | 0.0 (0.0%) | 1,256,500 |
19 Dec 2014 | HKD | 6.6 | 6.68 | 6.55 | 6.56 | 6.56 | -0.04 (-0.61%) | 1,583,000 |
18 Dec 2014 | HKD | 6.7 | 6.8 | 6.6 | 6.6 | 6.6 | -0.02 (-0.30%) | 2,775,500 |
17 Dec 2014 | HKD | 6.7 | 6.75 | 6.6 | 6.62 | 6.62 | -0.08 (-1.19%) | 1,412,500 |
16 Dec 2014 | HKD | 6.77 | 6.89 | 6.63 | 6.7 | 6.7 | -0.08 (-1.18%) | 1,598,000 |
15 Dec 2014 | HKD | 6.6 | 6.82 | 6.6 | 6.78 | 6.78 | +0.18 (+2.73%) | 3,298,256 |
12 Dec 2014 | HKD | 6.3 | 6.74 | 6.3 | 6.6 | 6.6 | +0.32 (+5.10%) | 5,500,000 |
11 Dec 2014 | HKD | 6.7 | 6.7 | 6.05 | 6.28 | 6.28 | -0.43 (-6.41%) | 15,944,000 |
10 Dec 2014 | HKD | 7.25 | 7.25 | 6.7 | 6.71 | 6.71 | 0.0 (0.0%) | 20,232,000 |