Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 0.165 | 0.169 | 0.163 | 0.163 | 0.163 | -0.004 (-2.40%) | 2,062,000 |
17 Sep 2024 | HKD | 0.156 | 0.167 | 0.156 | 0.167 | 0.167 | +0.002 (+1.21%) | 236,000 |
16 Sep 2024 | HKD | 0.159 | 0.165 | 0.154 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,234,000 |
13 Sep 2024 | HKD | 0.166 | 0.17 | 0.16 | 0.16 | 0.16 | -0.006 (-3.61%) | 1,508,000 |
12 Sep 2024 | HKD | 0.159 | 0.166 | 0.155 | 0.166 | 0.166 | +0.006 (+3.75%) | 632,000 |
11 Sep 2024 | HKD | 0.158 | 0.162 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 240,000 |
10 Sep 2024 | HKD | 0.158 | 0.163 | 0.151 | 0.16 | 0.16 | +0.008 (+5.26%) | 1,812,000 |
9 Sep 2024 | HKD | 0.166 | 0.167 | 0.152 | 0.152 | 0.152 | -0.02 (-11.63%) | 2,126,000 |
5 Sep 2024 | HKD | 0.17 | 0.172 | 0.168 | 0.172 | 0.172 | +0.006 (+3.61%) | 1,626,000 |
4 Sep 2024 | HKD | 0.17 | 0.17 | 0.165 | 0.166 | 0.166 | -0.007 (-4.05%) | 1,096,000 |
3 Sep 2024 | HKD | 0.179 | 0.179 | 0.172 | 0.173 | 0.173 | -0.003 (-1.70%) | 514,000 |
2 Sep 2024 | HKD | 0.171 | 0.179 | 0.171 | 0.176 | 0.176 | +0.012 (+7.32%) | 2,590,000 |
30 Aug 2024 | HKD | 0.156 | 0.173 | 0.155 | 0.164 | 0.164 | +0.013 (+8.61%) | 2,308,000 |
29 Aug 2024 | HKD | 0.151 | 0.156 | 0.147 | 0.151 | 0.151 | 0.0 (0.0%) | 2,118,000 |
28 Aug 2024 | HKD | 0.155 | 0.155 | 0.149 | 0.151 | 0.151 | -0.004 (-2.58%) | 914,000 |
27 Aug 2024 | HKD | 0.156 | 0.159 | 0.153 | 0.155 | 0.155 | -0.001 (-0.64%) | 1,718,000 |
26 Aug 2024 | HKD | 0.146 | 0.159 | 0.146 | 0.156 | 0.156 | +0.01 (+6.85%) | 1,096,000 |
23 Aug 2024 | HKD | 0.146 | 0.146 | 0.144 | 0.146 | 0.146 | +0.001 (+0.69%) | 714,000 |
22 Aug 2024 | HKD | 0.147 | 0.147 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 128,000 |
21 Aug 2024 | HKD | 0.149 | 0.149 | 0.145 | 0.146 | 0.146 | -0.003 (-2.01%) | 1,332,000 |
20 Aug 2024 | HKD | 0.154 | 0.154 | 0.148 | 0.149 | 0.149 | -0.003 (-1.97%) | 3,152,000 |
19 Aug 2024 | HKD | 0.153 | 0.153 | 0.15 | 0.152 | 0.152 | -0.001 (-0.65%) | 936,000 |
16 Aug 2024 | HKD | 0.154 | 0.156 | 0.152 | 0.153 | 0.153 | +0.001 (+0.66%) | 752,000 |
15 Aug 2024 | HKD | 0.156 | 0.157 | 0.152 | 0.152 | 0.152 | -0.003 (-1.94%) | 244,000 |
14 Aug 2024 | HKD | 0.156 | 0.158 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 538,000 |
13 Aug 2024 | HKD | 0.155 | 0.155 | 0.154 | 0.155 | 0.155 | +0.001 (+0.65%) | 356,000 |
12 Aug 2024 | HKD | 0.159 | 0.159 | 0.153 | 0.154 | 0.154 | -0.004 (-2.53%) | 1,652,000 |
9 Aug 2024 | HKD | 0.151 | 0.16 | 0.151 | 0.158 | 0.158 | +0.005 (+3.27%) | 2,022,000 |
8 Aug 2024 | HKD | 0.155 | 0.155 | 0.15 | 0.153 | 0.153 | -0.006 (-3.77%) | 636,000 |
7 Aug 2024 | HKD | 0.152 | 0.16 | 0.151 | 0.159 | 0.159 | +0.008 (+5.30%) | 1,388,000 |