Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 0.29 | 0.35 | 0.29 | 0.35 | 0.35 | -0.005 (-1.41%) | 10,000 |
28 Mar 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.01 (+2.90%) | 2,000 |
26 Mar 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 0 |
25 Mar 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 0 |
22 Mar 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 0 |
20 Mar 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 0 |
19 Mar 2024 | HKD | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | +0.025 (+7.14%) | 2,000 |
18 Mar 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 0 |
15 Mar 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 0 |
14 Mar 2024 | HKD | 0.32 | 0.365 | 0.32 | 0.365 | 0.365 | +0.015 (+4.29%) | 26,000 |
13 Mar 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.26 | 0.365 | 0.26 | 0.35 | 0.35 | 0.0 (0.0%) | 166,000 |
5 Mar 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.04 (+12.90%) | 206,000 |
27 Feb 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 8,000 |
26 Feb 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 54,000 |
23 Feb 2024 | HKD | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | -0.035 (-10.45%) | 12,000 |
22 Feb 2024 | HKD | 0.295 | 0.335 | 0.295 | 0.335 | 0.335 | +0.03 (+9.84%) | 8,000 |
21 Feb 2024 | HKD | 0.29 | 0.305 | 0.25 | 0.305 | 0.305 | -0.02 (-6.15%) | 16,000 |
20 Feb 2024 | HKD | 0.3 | 0.325 | 0.3 | 0.325 | 0.325 | -0.015 (-4.41%) | 118,000 |
19 Feb 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 0 |