Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1995 | HKD | 1.5 | 1.51 | 1.5 | 1.5 | 1.3636 | 0.0 (0.0%) | 220,794 |
2 Nov 1995 | HKD | 1.5 | 1.51 | 1.49 | 1.5 | 1.3636 | -0.01 (-0.66%) | 239,800 |
1 Nov 1995 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.3727 | 0.0 (0.0%) | 0 |
31 Oct 1995 | HKD | 1.51 | 1.51 | 1.49 | 1.51 | 1.3727 | +0.01 (+0.67%) | 297,000 |
30 Oct 1995 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 1.3636 | 0.0 (0.0%) | 477,400 |
27 Oct 1995 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 1.3636 | 0.0 (0.0%) | 297,000 |
26 Oct 1995 | HKD | 1.5 | 1.5 | 1.47 | 1.5 | 1.3636 | 0.0 (0.0%) | 341,000 |
25 Oct 1995 | HKD | 1.5 | 1.51 | 1.45 | 1.5 | 1.3636 | 0.0 (0.0%) | 1,504,860 |
24 Oct 1995 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 1.3636 | +0.01 (+0.67%) | 380,600 |
23 Oct 1995 | HKD | 1.49 | 1.51 | 1.47 | 1.49 | 1.3545 | -0.01 (-0.67%) | 957,000 |
20 Oct 1995 | HKD | 1.5 | 1.5 | 1.46 | 1.5 | 1.3636 | 0.0 (0.0%) | 1,115,400 |
19 Oct 1995 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 1.3636 | 0.0 (0.0%) | 770,000 |
18 Oct 1995 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 1.3636 | -0.01 (-0.66%) | 605,000 |
17 Oct 1995 | HKD | 1.51 | 1.53 | 1.5 | 1.51 | 1.3727 | -0.03 (-1.95%) | 957,000 |
16 Oct 1995 | HKD | 1.54 | 1.54 | 1.52 | 1.54 | 1.4 | 0.0 (0.0%) | 823,410 |
13 Oct 1995 | HKD | 1.54 | 1.54 | 1.48 | 1.54 | 1.4 | +0.03 (+1.99%) | 1,146,216 |
12 Oct 1995 | HKD | 1.51 | 1.51 | 1.47 | 1.51 | 1.3727 | +0.03 (+2.03%) | 550,000 |
11 Oct 1995 | HKD | 1.48 | 1.49 | 1.48 | 1.48 | 1.3455 | -0.02 (-1.33%) | 528,000 |
10 Oct 1995 | HKD | 1.5 | 1.51 | 1.49 | 1.5 | 1.3636 | -0.02 (-1.32%) | 693,000 |
9 Oct 1995 | HKD | 1.52 | 1.52 | 1.49 | 1.52 | 1.3818 | +0.03 (+2.01%) | 1,452,000 |
6 Oct 1995 | HKD | 1.49 | 1.49 | 1.47 | 1.49 | 1.3545 | 0.0 (0.0%) | 1,023,000 |
5 Oct 1995 | HKD | 1.49 | 1.5 | 1.48 | 1.49 | 1.3545 | 0.0 (0.0%) | 1,150,600 |
4 Oct 1995 | HKD | 1.49 | 1.49 | 1.44 | 1.49 | 1.3545 | +0.06 (+4.20%) | 2,738,466 |
3 Oct 1995 | HKD | 1.43 | 1.43 | 1.42 | 1.43 | 1.3 | 0.0 (0.0%) | 385,000 |
2 Oct 1995 | HKD | 1.43 | 1.43 | 1.4 | 1.43 | 1.3 | +0.03 (+2.14%) | 543,400 |
29 Sep 1995 | HKD | 1.4 | 1.42 | 1.39 | 1.4 | 1.2727 | -0.01 (-0.71%) | 418,000 |
28 Sep 1995 | HKD | 1.41 | 1.41 | 1.39 | 1.41 | 1.2818 | -0.01 (-0.70%) | 572,000 |
27 Sep 1995 | HKD | 1.42 | 1.42 | 1.39 | 1.42 | 1.2909 | +0.02 (+1.43%) | 507,833 |
26 Sep 1995 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 1.2727 | +0.01 (+0.72%) | 477,400 |
25 Sep 1995 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 1.2636 | -0.02 (-1.42%) | 715,000 |