Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1995 | HKD | 1.41 | 1.41 | 1.39 | 1.41 | 1.2818 | +0.01 (+0.71%) | 501,600 |
21 Sep 1995 | HKD | 1.4 | 1.43 | 1.4 | 1.4 | 1.2727 | -0.02 (-1.41%) | 631,400 |
20 Sep 1995 | HKD | 1.42 | 1.44 | 1.38 | 1.42 | 1.2909 | +0.04 (+2.90%) | 946,000 |
19 Sep 1995 | HKD | 1.38 | 1.38 | 1.36 | 1.38 | 1.2545 | +0.01 (+0.73%) | 600,600 |
18 Sep 1995 | HKD | 1.37 | 1.37 | 1.34 | 1.37 | 1.2455 | +0.03 (+2.24%) | 415,800 |
15 Sep 1995 | HKD | 1.34 | 1.34 | 1.31 | 1.34 | 1.2182 | 0.0 (0.0%) | 44,000 |
14 Sep 1995 | HKD | 1.34 | 1.34 | 1.33 | 1.34 | 1.2182 | 0.0 (0.0%) | 402,600 |
13 Sep 1995 | HKD | 1.34 | 1.35 | 1.34 | 1.34 | 1.2182 | 0.0 (0.0%) | 622,600 |
12 Sep 1995 | HKD | 1.34 | 1.35 | 1.33 | 1.34 | 1.2182 | -0.01 (-0.74%) | 314,600 |
11 Sep 1995 | HKD | 1.35 | 1.35 | 1.34 | 1.35 | 1.2273 | +0.02 (+1.50%) | 783,200 |
8 Sep 1995 | HKD | 1.33 | 1.34 | 1.33 | 1.33 | 1.2091 | +0.01 (+0.76%) | 1,465,200 |
7 Sep 1995 | HKD | 1.32 | 1.33 | 1.31 | 1.32 | 1.2 | 0.0 (0.0%) | 211,200 |
6 Sep 1995 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.2 | +0.02 (+1.54%) | 352,000 |
5 Sep 1995 | HKD | 1.3 | 1.3 | 1.27 | 1.3 | 1.1818 | +0.02 (+1.56%) | 583,610 |
4 Sep 1995 | HKD | 1.28 | 1.28 | 1.25 | 1.28 | 1.1636 | +0.01 (+0.79%) | 308,000 |
1 Sep 1995 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 1.1545 | -0.01 (-0.78%) | 165,000 |
31 Aug 1995 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.1636 | 0.0 (0.0%) | 0 |
30 Aug 1995 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 1.1636 | 0.0 (0.0%) | 286,000 |
29 Aug 1995 | HKD | 1.28 | 1.28 | 1.24 | 1.28 | 1.1636 | +0.01 (+0.79%) | 424,965 |
28 Aug 1995 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.1545 | 0.0 (0.0%) | 0 |
25 Aug 1995 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.1545 | +0.01 (+0.79%) | 55,000 |
24 Aug 1995 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.1455 | 0.0 (0.0%) | 297,000 |
23 Aug 1995 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.1455 | 0.0 (0.0%) | 231,000 |
22 Aug 1995 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 1.1455 | -0.01 (-0.79%) | 110,000 |
21 Aug 1995 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 1.1545 | +0.02 (+1.60%) | 121,000 |
18 Aug 1995 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1364 | 0.0 (0.0%) | 110,000 |
17 Aug 1995 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1364 | -0.01 (-0.79%) | 52,800 |
16 Aug 1995 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.1455 | +0.02 (+1.61%) | 66,000 |
15 Aug 1995 | HKD | 1.24 | 1.27 | 1.24 | 1.24 | 1.1273 | -0.03 (-2.36%) | 57,200 |
14 Aug 1995 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.1545 | 0.0 (0.0%) | 0 |