Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1995 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.1545 | 0.0 (0.0%) | 0 |
10 Aug 1995 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 1.1545 | -0.02 (-1.55%) | 121,000 |
9 Aug 1995 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 1.1727 | +0.01 (+0.78%) | 132,000 |
8 Aug 1995 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 1.1636 | 0.0 (0.0%) | 517,000 |
7 Aug 1995 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 1.1636 | 0.0 (0.0%) | 110,000 |
4 Aug 1995 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 1.1636 | -0.01 (-0.78%) | 253,000 |
3 Aug 1995 | HKD | 1.29 | 1.3 | 1.29 | 1.29 | 1.1727 | -0.02 (-1.53%) | 352,000 |
2 Aug 1995 | HKD | 1.31 | 1.31 | 1.29 | 1.31 | 1.1909 | 0.0 (0.0%) | 242,000 |
1 Aug 1995 | HKD | 1.31 | 1.32 | 1.29 | 1.31 | 1.1909 | 0.0 (0.0%) | 334,400 |
31 Jul 1995 | HKD | 1.31 | 1.32 | 1.3 | 1.31 | 1.1909 | 0.0 (0.0%) | 304,149 |
28 Jul 1995 | HKD | 1.31 | 1.32 | 1.28 | 1.31 | 1.1909 | +0.04 (+3.15%) | 1,163,800 |
27 Jul 1995 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 1.1545 | 0.0 (0.0%) | 33,000 |
26 Jul 1995 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 1.1545 | -0.01 (-0.78%) | 319,000 |
25 Jul 1995 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 1.1636 | +0.01 (+0.79%) | 195,800 |
24 Jul 1995 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1.1545 | -0.01 (-0.78%) | 198,000 |
21 Jul 1995 | HKD | 1.28 | 1.28 | 1.24 | 1.28 | 1.1636 | +0.01 (+0.79%) | 253,000 |
20 Jul 1995 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 1.1545 | +0.01 (+0.79%) | 312,400 |
19 Jul 1995 | HKD | 1.26 | 1.26 | 1.24 | 1.26 | 1.1455 | +0.01 (+0.80%) | 429,000 |
18 Jul 1995 | HKD | 1.25 | 1.26 | 1.24 | 1.25 | 1.1364 | 0.0 (0.0%) | 1,108,860 |
17 Jul 1995 | HKD | 1.25 | 1.25 | 1.23 | 1.25 | 1.1364 | +0.01 (+0.81%) | 396,244 |
14 Jul 1995 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.1273 | 0.0 (0.0%) | 396,000 |
13 Jul 1995 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.1273 | 0.0 (0.0%) | 301,400 |
12 Jul 1995 | HKD | 1.24 | 1.25 | 1.23 | 1.24 | 1.1273 | -0.01 (-0.80%) | 495,000 |
11 Jul 1995 | HKD | 1.25 | 1.25 | 1.22 | 1.25 | 1.1364 | 0.0 (0.0%) | 1,306,800 |
10 Jul 1995 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.1364 | 0.0 (0.0%) | 770,000 |
7 Jul 1995 | HKD | 1.25 | 1.27 | 1.23 | 1.25 | 1.1364 | -0.01 (-0.79%) | 796,400 |
6 Jul 1995 | HKD | 1.26 | 1.26 | 1.24 | 1.26 | 1.1455 | 0.0 (0.0%) | 248,600 |
5 Jul 1995 | HKD | 1.26 | 1.26 | 1.24 | 1.26 | 1.1455 | +0.02 (+1.61%) | 523,600 |
4 Jul 1995 | HKD | 1.24 | 1.24 | 1.22 | 1.24 | 1.1273 | +0.02 (+1.64%) | 607,200 |
3 Jul 1995 | HKD | 1.22 | 1.22 | 1.15 | 1.22 | 1.1091 | +0.07 (+6.09%) | 718,300 |