Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1995 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 1.0455 | 0.0 (0.0%) | 121,000 |
29 Jun 1995 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.0455 | 0.0 (0.0%) | 198,000 |
28 Jun 1995 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.0455 | 0.0 (0.0%) | 385,000 |
27 Jun 1995 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.0455 | 0.0 (0.0%) | 561,000 |
26 Jun 1995 | HKD | 1.15 | 1.15 | 1.12 | 1.15 | 1.0455 | +0.01 (+0.88%) | 561,000 |
23 Jun 1995 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 1.0364 | 0.0 (0.0%) | 583,916 |
22 Jun 1995 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 1.0364 | 0.0 (0.0%) | 398,200 |
21 Jun 1995 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 1.0364 | 0.0 (0.0%) | 385,000 |
20 Jun 1995 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 1.0364 | 0.0 (0.0%) | 424,600 |
19 Jun 1995 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0364 | 0.0 (0.0%) | 0 |
16 Jun 1995 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0364 | 0.0 (0.0%) | 264,000 |
15 Jun 1995 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 1.0364 | 0.0 (0.0%) | 198,000 |
14 Jun 1995 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 1.0364 | 0.0 (0.0%) | 340,388 |
13 Jun 1995 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 1.0364 | +0.01 (+0.88%) | 803,000 |
12 Jun 1995 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 1.0273 | 0.0 (0.0%) | 585,200 |
9 Jun 1995 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 1.0273 | +0.02 (+1.80%) | 598,400 |
8 Jun 1995 | HKD | 1.11 | 1.11 | 1.09 | 1.11 | 1.0091 | 0.0 (0.0%) | 484,000 |
7 Jun 1995 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.0091 | 0.0 (0.0%) | 121,000 |
6 Jun 1995 | HKD | 1.11 | 1.11 | 1.09 | 1.11 | 1.0091 | 0.0 (0.0%) | 510,400 |
5 Jun 1995 | HKD | 1.11 | 1.11 | 1.07 | 1.11 | 1.0091 | +0.01 (+0.91%) | 638,000 |
2 Jun 1995 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 0.0 (0.0%) | 0 |
1 Jun 1995 | HKD | 1.1 | 1.1 | 1.07 | 1.1 | 1 | +0.01 (+0.92%) | 440,000 |
31 May 1995 | HKD | 1.09 | 1.09 | 1.07 | 1.09 | 0.9909 | 0.0 (0.0%) | 231,000 |
30 May 1995 | HKD | 1.09 | 1.09 | 1.07 | 1.09 | 0.9909 | 0.0 (0.0%) | 308,000 |
29 May 1995 | HKD | 1.09 | 1.09 | 1.06 | 1.09 | 0.9909 | +0.03 (+2.83%) | 195,800 |
26 May 1995 | HKD | 1.06 | 1.09 | 1.06 | 1.06 | 0.9636 | -0.03 (-2.75%) | 363,000 |
25 May 1995 | HKD | 1.09 | 1.09 | 1.08 | 1.09 | 0.9909 | 0.0 (0.0%) | 310,200 |
24 May 1995 | HKD | 1.09 | 1.09 | 1.07 | 1.09 | 0.9909 | 0.0 (0.0%) | 382,800 |
23 May 1995 | HKD | 1.09 | 1.09 | 1.08 | 1.09 | 0.9909 | -0.01 (-0.91%) | 275,000 |
22 May 1995 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1 | 0.0 (0.0%) | 237,600 |