Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1995 | HKD | 1.11 | 1.11 | 1.08 | 1.11 | 1.0091 | +0.01 (+0.91%) | 321,200 |
6 Apr 1995 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1 | -0.02 (-1.79%) | 110,000 |
5 Apr 1995 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0182 | 0.0 (0.0%) | 0 |
4 Apr 1995 | HKD | 1.12 | 1.12 | 1.08 | 1.12 | 1.0182 | +0.01 (+0.90%) | 633,600 |
3 Apr 1995 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0091 | -0.01 (-0.89%) | 110,000 |
31 Mar 1995 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 1.0182 | -0.01 (-0.88%) | 110,000 |
30 Mar 1995 | HKD | 1.13 | 1.13 | 1.09 | 1.13 | 1.0273 | 0.0 (0.0%) | 290,400 |
29 Mar 1995 | HKD | 1.13 | 1.13 | 1.1 | 1.13 | 1.0273 | 0.0 (0.0%) | 325,600 |
28 Mar 1995 | HKD | 1.13 | 1.13 | 1.1 | 1.13 | 1.0273 | +0.02 (+1.80%) | 444,400 |
27 Mar 1995 | HKD | 1.11 | 1.13 | 1.11 | 1.11 | 1.0091 | -0.02 (-1.77%) | 1,496,000 |
24 Mar 1995 | HKD | 1.13 | 1.13 | 1.11 | 1.13 | 1.0273 | 0.0 (0.0%) | 495,000 |
23 Mar 1995 | HKD | 1.13 | 1.13 | 1.09 | 1.13 | 1.0273 | +0.02 (+1.80%) | 391,600 |
22 Mar 1995 | HKD | 1.11 | 1.11 | 1.08 | 1.11 | 1.0091 | 0.0 (0.0%) | 319,000 |
21 Mar 1995 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.0091 | -0.01 (-0.89%) | 477,400 |
20 Mar 1995 | HKD | 1.12 | 1.12 | 1.1 | 1.12 | 1.0182 | -0.01 (-0.88%) | 389,400 |
17 Mar 1995 | HKD | 1.13 | 1.13 | 1.09 | 1.13 | 1.0273 | +0.02 (+1.80%) | 726,000 |
16 Mar 1995 | HKD | 1.11 | 1.11 | 1.08 | 1.11 | 1.0091 | +0.01 (+0.91%) | 475,200 |
15 Mar 1995 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1 | 0.0 (0.0%) | 191,827 |
14 Mar 1995 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1 | 0.0 (0.0%) | 334,400 |
13 Mar 1995 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 0.0 (0.0%) | 0 |
10 Mar 1995 | HKD | 1.1 | 1.1 | 1.07 | 1.1 | 1 | 0.0 (0.0%) | 561,000 |
9 Mar 1995 | HKD | 1.1 | 1.1 | 1.07 | 1.1 | 1 | +0.02 (+1.85%) | 275,000 |
8 Mar 1995 | HKD | 1.08 | 1.08 | 1.04 | 1.08 | 0.9818 | -0.02 (-1.82%) | 605,000 |
7 Mar 1995 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 1 | -0.01 (-0.90%) | 407,000 |
6 Mar 1995 | HKD | 1.11 | 1.11 | 1.08 | 1.11 | 1.0091 | +0.02 (+1.83%) | 220,000 |
3 Mar 1995 | HKD | 1.09 | 1.1 | 1.06 | 1.09 | 0.9909 | -0.01 (-0.91%) | 708,400 |
2 Mar 1995 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1 | 0.0 (0.0%) | 35,200 |
1 Mar 1995 | HKD | 1.1 | 1.1 | 1.05 | 1.1 | 1 | 0.0 (0.0%) | 286,000 |
28 Feb 1995 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 0.0 (0.0%) | 77,000 |
27 Feb 1995 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1 | -0.03 (-2.65%) | 451,000 |