Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1995 | HKD | 1.13 | 1.14 | 1.09 | 1.13 | 1.0273 | +0.01 (+0.89%) | 1,133,000 |
23 Feb 1995 | HKD | 1.12 | 1.12 | 1.1 | 1.12 | 1.0182 | +0.01 (+0.90%) | 121,000 |
22 Feb 1995 | HKD | 1.11 | 1.12 | 1.08 | 1.11 | 1.0091 | -0.01 (-0.89%) | 352,000 |
21 Feb 1995 | HKD | 1.12 | 1.12 | 1.08 | 1.12 | 1.0182 | +0.03 (+2.75%) | 902,000 |
20 Feb 1995 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.9909 | 0.0 (0.0%) | 0 |
17 Feb 1995 | HKD | 1.09 | 1.09 | 1.08 | 1.09 | 0.9909 | -0.02 (-1.80%) | 112,200 |
16 Feb 1995 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 1.0091 | 0.0 (0.0%) | 858,000 |
15 Feb 1995 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.0091 | -0.01 (-0.89%) | 55,000 |
14 Feb 1995 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0182 | -0.01 (-0.88%) | 407,000 |
13 Feb 1995 | HKD | 1.13 | 1.13 | 1.1 | 1.13 | 1.0273 | +0.03 (+2.73%) | 561,000 |
10 Feb 1995 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 0.0 (0.0%) | 275,000 |
9 Feb 1995 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1 | +0.01 (+0.92%) | 301,400 |
8 Feb 1995 | HKD | 1.09 | 1.09 | 1.08 | 1.09 | 0.9909 | +0.02 (+1.87%) | 187,000 |
7 Feb 1995 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 0.9727 | -0.01 (-0.93%) | 198,000 |
6 Feb 1995 | HKD | 1.08 | 1.08 | 1.05 | 1.08 | 0.9818 | 0.0 (0.0%) | 206,800 |
3 Feb 1995 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 0.9818 | +0.04 (+3.85%) | 143,000 |
2 Feb 1995 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.9455 | 0.0 (0.0%) | 0 |
1 Feb 1995 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.9455 | 0.0 (0.0%) | 0 |
31 Jan 1995 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.9455 | 0.0 (0.0%) | 0 |
30 Jan 1995 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 0.9455 | +0.01 (+0.97%) | 952,600 |
27 Jan 1995 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 0.9364 | -0.02 (-1.90%) | 107,800 |
26 Jan 1995 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.9545 | -0.05 (-4.55%) | 44,000 |
25 Jan 1995 | HKD | 1.1 | 1.1 | 1.06 | 1.1 | 1 | +0.05 (+4.76%) | 871,200 |
24 Jan 1995 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 0.9545 | -0.03 (-2.78%) | 275,000 |
23 Jan 1995 | HKD | 1.08 | 1.08 | 1.03 | 1.08 | 0.9818 | -0.02 (-1.82%) | 220,000 |
20 Jan 1995 | HKD | 1.1 | 1.1 | 1.04 | 1.1 | 1 | +0.02 (+1.85%) | 781,000 |
19 Jan 1995 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 0.9818 | -0.02 (-1.82%) | 726,000 |
18 Jan 1995 | HKD | 1.1 | 1.1 | 1.05 | 1.1 | 1 | 0.0 (0.0%) | 891,000 |
17 Jan 1995 | HKD | 1.1 | 1.1 | 1.06 | 1.1 | 1 | 0.0 (0.0%) | 327,800 |
16 Jan 1995 | HKD | 1.1 | 1.1 | 1.06 | 1.1 | 1 | +0.02 (+1.85%) | 435,600 |