Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1995 | HKD | 1.08 | 1.08 | 1.02 | 1.08 | 0.9818 | -0.01 (-0.92%) | 759,000 |
12 Jan 1995 | HKD | 1.09 | 1.09 | 1.08 | 1.09 | 0.9909 | +0.01 (+0.93%) | 539,000 |
11 Jan 1995 | HKD | 1.08 | 1.08 | 1.05 | 1.08 | 0.9818 | +0.02 (+1.89%) | 686,400 |
10 Jan 1995 | HKD | 1.06 | 1.07 | 1.04 | 1.06 | 0.9636 | 0.0 (0.0%) | 660,000 |
9 Jan 1995 | HKD | 1.06 | 1.06 | 1.03 | 1.06 | 0.9636 | 0.0 (0.0%) | 308,000 |
6 Jan 1995 | HKD | 1.06 | 1.06 | 1.03 | 1.06 | 0.9636 | -0.01 (-0.93%) | 554,400 |
5 Jan 1995 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 0.9727 | -0.01 (-0.93%) | 448,800 |
4 Jan 1995 | HKD | 1.08 | 1.08 | 1.05 | 1.08 | 0.9818 | +0.02 (+1.89%) | 165,000 |
3 Jan 1995 | HKD | 1.06 | 1.06 | 1.02 | 1.06 | 0.9636 | -0.03 (-2.75%) | 220,000 |
30 Dec 1994 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.9909 | +0.01 (+0.93%) | 26,400 |
29 Dec 1994 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.9818 | 0.0 (0.0%) | 0 |
28 Dec 1994 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 0.9818 | +0.02 (+1.89%) | 429,000 |
27 Dec 1994 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.9636 | 0.0 (0.0%) | 0 |
26 Dec 1994 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.9636 | 0.0 (0.0%) | 0 |
23 Dec 1994 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 0.9636 | +0.02 (+1.92%) | 231,122 |
22 Dec 1994 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 0.9455 | -0.01 (-0.95%) | 387,200 |
21 Dec 1994 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 0.9545 | +0.01 (+0.96%) | 143,000 |
20 Dec 1994 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 0.9455 | 0.0 (0.0%) | 261,800 |
19 Dec 1994 | HKD | 1.04 | 1.04 | 1.02 | 1.04 | 0.9455 | +0.01 (+0.97%) | 55,000 |
16 Dec 1994 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 0.9364 | -0.01 (-0.96%) | 369,600 |
15 Dec 1994 | HKD | 1.04 | 1.04 | 1.01 | 1.04 | 0.9455 | +0.03 (+2.97%) | 627,000 |
14 Dec 1994 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 0.9182 | -0.02 (-1.94%) | 688,600 |
13 Dec 1994 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 0.9364 | 0.0 (0.0%) | 231,000 |
12 Dec 1994 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 0.9364 | 0.0 (0.0%) | 1,293,600 |
9 Dec 1994 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 0.9364 | -0.04 (-3.74%) | 873,400 |
8 Dec 1994 | HKD | 1.07 | 1.07 | 1.04 | 1.07 | 0.9727 | -0.03 (-2.73%) | 778,800 |
7 Dec 1994 | HKD | 1.1 | 1.1 | 1.04 | 1.1 | 1 | 0.0 (0.0%) | 968,000 |
6 Dec 1994 | HKD | 1.1 | 1.12 | 1.07 | 1.1 | 1 | -0.03 (-2.65%) | 418,000 |
5 Dec 1994 | HKD | 1.13 | 1.14 | 1.04 | 1.13 | 1.0273 | +0.12 (+11.88%) | 1,056,182 |
2 Dec 1994 | HKD | 1.01 | 1.01 | 0.95 | 1.01 | 0.9182 | +0.02 (+2.02%) | 715,000 |