Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1994 | HKD | 1.16 | 1.19 | 1.16 | 1.16 | 1.0545 | -0.02 (-1.69%) | 224,400 |
2 Sep 1994 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 1.0727 | -0.02 (-1.67%) | 308,000 |
1 Sep 1994 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 1.0909 | -0.015 (-1.23%) | 22,611 |
31 Aug 1994 | HKD | 1.215 | 1.215 | 1.2 | 1.215 | 1.1045 | -0.005 (-0.41%) | 110,000 |
30 Aug 1994 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 1.1091 | +0.01 (+0.83%) | 275,000 |
29 Aug 1994 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1 | 0.0 (0.0%) | 0 |
26 Aug 1994 | HKD | 1.21 | 1.215 | 1.21 | 1.21 | 1.1 | 0.0 (0.0%) | 121,000 |
25 Aug 1994 | HKD | 1.21 | 1.23 | 1.21 | 1.21 | 1.1 | -0.03 (-2.42%) | 473,000 |
24 Aug 1994 | HKD | 1.24 | 1.24 | 1.22 | 1.24 | 1.1273 | -0.01 (-0.80%) | 462,000 |
23 Aug 1994 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.1364 | -0.01 (-0.79%) | 204,600 |
22 Aug 1994 | HKD | 1.26 | 1.26 | 1.24 | 1.26 | 1.1455 | 0.0 (0.0%) | 583,000 |
19 Aug 1994 | HKD | 1.26 | 1.26 | 1.24 | 1.26 | 1.1455 | 0.0 (0.0%) | 389,400 |
18 Aug 1994 | HKD | 1.26 | 1.3 | 1.255 | 1.26 | 1.1455 | -0.015 (-1.18%) | 574,200 |
17 Aug 1994 | HKD | 1.275 | 1.33 | 1.27 | 1.275 | 1.1591 | -0.015 (-1.16%) | 455,400 |
16 Aug 1994 | HKD | 1.29 | 1.32 | 1.26 | 1.29 | 1.1727 | +0.03 (+2.38%) | 684,200 |
15 Aug 1994 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.1455 | 0.0 (0.0%) | 220,000 |
12 Aug 1994 | HKD | 1.26 | 1.27 | 1.255 | 1.26 | 1.1455 | +0.005 (+0.40%) | 294,800 |
11 Aug 1994 | HKD | 1.255 | 1.255 | 1.25 | 1.255 | 1.1409 | -0.005 (-0.40%) | 110,000 |
10 Aug 1994 | HKD | 1.26 | 1.28 | 1.25 | 1.26 | 1.1455 | -0.04 (-3.08%) | 143,305 |
9 Aug 1994 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | 0.0 (0.0%) | 0 |
8 Aug 1994 | HKD | 1.3 | 1.37 | 1.3 | 1.3 | 1.1818 | -0.05 (-3.70%) | 675,400 |
5 Aug 1994 | HKD | 1.35 | 1.35 | 1.22 | 1.35 | 1.2273 | +0.13 (+10.66%) | 880,000 |
4 Aug 1994 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 1.1091 | +0.005 (+0.41%) | 517,000 |
3 Aug 1994 | HKD | 1.215 | 1.215 | 1.2 | 1.215 | 1.1045 | +0.01 (+0.83%) | 294,800 |
2 Aug 1994 | HKD | 1.205 | 1.205 | 1.18 | 1.205 | 1.0955 | +0.015 (+1.26%) | 217,800 |
1 Aug 1994 | HKD | 1.19 | 1.19 | 1.16 | 1.19 | 1.0818 | +0.01 (+0.85%) | 279,400 |
29 Jul 1994 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.0727 | 0.0 (0.0%) | 426,800 |
28 Jul 1994 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.0727 | 0.0 (0.0%) | 363,000 |
27 Jul 1994 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.0727 | +0.01 (+0.85%) | 308,000 |
26 Jul 1994 | HKD | 1.17 | 1.17 | 1.15 | 1.17 | 1.0636 | 0.0 (0.0%) | 176,000 |