| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1994 | HKD | 1.17 | 1.17 | 1.15 | 1.17 | 1.0636 | +0.01 (+0.86%) | 360,800 |
| 22 Jul 1994 | HKD | 1.16 | 1.16 | 1.14 | 1.16 | 1.0545 | +0.01 (+0.87%) | 462,000 |
| 21 Jul 1994 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 1.0455 | -0.01 (-0.86%) | 752,400 |
| 20 Jul 1994 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 1.0545 | 0.0 (0.0%) | 374,000 |
| 19 Jul 1994 | HKD | 1.16 | 1.16 | 1.13 | 1.16 | 1.0545 | +0.03 (+2.65%) | 418,000 |
| 18 Jul 1994 | HKD | 1.13 | 1.15 | 1.11 | 1.13 | 1.0273 | +0.01 (+0.89%) | 748,000 |
| 15 Jul 1994 | HKD | 1.12 | 1.15 | 1.12 | 1.12 | 1.0182 | -0.01 (-0.88%) | 176,000 |
| 14 Jul 1994 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 1.0273 | 0.0 (0.0%) | 242,000 |
| 13 Jul 1994 | HKD | 1.13 | 1.13 | 1.1 | 1.13 | 1.0273 | 0.0 (0.0%) | 389,400 |
| 12 Jul 1994 | HKD | 1.13 | 1.13 | 1.1 | 1.13 | 1.0273 | 0.0 (0.0%) | 198,000 |
| 11 Jul 1994 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.0273 | 0.0 (0.0%) | 55,000 |
| 8 Jul 1994 | HKD | 1.13 | 1.13 | 1.1 | 1.13 | 1.0273 | 0.0 (0.0%) | 349,800 |
| 7 Jul 1994 | HKD | 1.13 | 1.13 | 1.09 | 1.13 | 1.0273 | +0.02 (+1.80%) | 176,000 |
| 6 Jul 1994 | HKD | 1.11 | 1.13 | 1.11 | 1.11 | 1.0091 | -0.02 (-1.77%) | 231,000 |
| 5 Jul 1994 | HKD | 1.13 | 1.13 | 1.11 | 1.13 | 1.0273 | 0.0 (0.0%) | 319,000 |
| 4 Jul 1994 | HKD | 1.13 | 1.13 | 1.1 | 1.13 | 1.0273 | +0.02 (+1.80%) | 173,800 |
| 1 Jul 1994 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.0091 | -0.02 (-1.77%) | 220,000 |
| 30 Jun 1994 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 1.0273 | +0.01 (+0.89%) | 44,000 |
| 29 Jun 1994 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0182 | -0.01 (-0.88%) | 57,200 |
| 28 Jun 1994 | HKD | 1.13 | 1.13 | 1.11 | 1.13 | 1.0273 | 0.0 (0.0%) | 110,000 |
| 27 Jun 1994 | HKD | 1.13 | 1.13 | 1.08 | 1.13 | 1.0273 | +0.02 (+1.80%) | 114,400 |
| 24 Jun 1994 | HKD | 1.11 | 1.13 | 1.11 | 1.11 | 1.0091 | -0.02 (-1.77%) | 242,000 |
| 23 Jun 1994 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 1.0273 | -0.02 (-1.74%) | 213,400 |
| 22 Jun 1994 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0455 | 0.0 (0.0%) | 0 |
| 21 Jun 1994 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 1.0455 | +0.04 (+3.60%) | 55,000 |
| 20 Jun 1994 | HKD | 1.11 | 1.14 | 1.07 | 1.11 | 1.0091 | 0.0 (0.0%) | 112,200 |
| 17 Jun 1994 | HKD | 1.11 | 1.13 | 1.09 | 1.11 | 1.0091 | +0.01 (+0.91%) | 66,000 |
| 16 Jun 1994 | HKD | 1.1 | 1.13 | 1.05 | 1.1 | 1 | +0.01 (+0.92%) | 532,400 |
| 15 Jun 1994 | HKD | 1.09 | 1.12 | 1.09 | 1.09 | 0.9909 | -0.04 (-3.54%) | 33,000 |
| 14 Jun 1994 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.0273 | 0.0 (0.0%) | 0 |
