Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1994 | HKD | 1.13 | 1.13 | 1.1 | 1.13 | 1.0273 | -0.01 (-0.88%) | 68,200 |
9 Jun 1994 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 1.0364 | 0.0 (0.0%) | 180,400 |
8 Jun 1994 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.0364 | 0.0 (0.0%) | 55,000 |
7 Jun 1994 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 1.0364 | -0.02 (-1.72%) | 220,000 |
6 Jun 1994 | HKD | 1.16 | 1.16 | 1.13 | 1.16 | 1.0545 | 0.0 (0.0%) | 209,000 |
3 Jun 1994 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 1.0545 | 0.0 (0.0%) | 88,000 |
2 Jun 1994 | HKD | 1.16 | 1.17 | 1.14 | 1.16 | 1.0545 | -0.01 (-0.85%) | 235,400 |
1 Jun 1994 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 1.0636 | +0.02 (+1.74%) | 182,600 |
31 May 1994 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 1.0455 | 0.0 (0.0%) | 44,000 |
30 May 1994 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 1.0455 | -0.02 (-1.71%) | 143,000 |
27 May 1994 | HKD | 1.17 | 1.19 | 1.16 | 1.17 | 1.0636 | -0.03 (-2.50%) | 255,200 |
26 May 1994 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 1.0909 | +0.01 (+0.84%) | 517,000 |
25 May 1994 | HKD | 1.19 | 1.19 | 1.17 | 1.19 | 1.0818 | +0.05 (+4.39%) | 380,600 |
24 May 1994 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.0364 | -0.02 (-1.72%) | 341,000 |
23 May 1994 | HKD | 1.16 | 1.2 | 1.15 | 1.16 | 1.0545 | -0.04 (-3.33%) | 310,200 |
20 May 1994 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.0909 | +0.01 (+0.84%) | 789,800 |
19 May 1994 | HKD | 1.19 | 1.21 | 1.19 | 1.19 | 1.0818 | -0.01 (-0.83%) | 143,000 |
18 May 1994 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 1.0909 | +0.02 (+1.69%) | 290,400 |
17 May 1994 | HKD | 1.18 | 1.2 | 1.16 | 1.18 | 1.0727 | -0.02 (-1.67%) | 165,000 |
16 May 1994 | HKD | 1.2 | 1.22 | 1.19 | 1.2 | 1.0909 | 0.0 (0.0%) | 275,000 |
13 May 1994 | HKD | 1.2 | 1.2 | 1.13 | 1.2 | 1.0909 | +0.09 (+8.11%) | 297,000 |
12 May 1994 | HKD | 1.11 | 1.15 | 1.11 | 1.11 | 1.0091 | -0.04 (-3.48%) | 231,000 |
11 May 1994 | HKD | 1.15 | 1.17 | 1.14 | 1.15 | 1.0455 | 0.0 (0.0%) | 356,400 |
10 May 1994 | HKD | 1.15 | 1.15 | 1.12 | 1.15 | 1.0455 | +0.01 (+0.88%) | 297,000 |
9 May 1994 | HKD | 1.14 | 1.17 | 1.13 | 1.14 | 1.0364 | -0.01 (-0.87%) | 50,600 |
6 May 1994 | HKD | 1.15 | 1.17 | 1.13 | 1.15 | 1.0455 | +0.02 (+1.77%) | 3,627,799 |
5 May 1994 | HKD | 1.13 | 1.13 | 1.11 | 1.13 | 1.0273 | -0.02 (-1.74%) | 110,000 |
4 May 1994 | HKD | 1.15 | 1.16 | 1.11 | 1.15 | 1.0455 | -0.01 (-0.86%) | 253,000 |
3 May 1994 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 1.0545 | -0.02 (-1.69%) | 77,000 |
2 May 1994 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 1.0727 | -0.01 (-0.84%) | 1,581,800 |