Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1994 | HKD | 1.19 | 1.23 | 1.19 | 1.19 | 1.0818 | +0.01 (+0.85%) | 8,780,199 |
28 Apr 1994 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 1.0727 | 0.0 (0.0%) | 121,000 |
27 Apr 1994 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 1.0727 | 0.0 (0.0%) | 349,800 |
26 Apr 1994 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 1.0727 | -0.03 (-2.48%) | 66,000 |
25 Apr 1994 | HKD | 1.21 | 1.97 | 1.2 | 1.21 | 1.1 | 0.0 (0.0%) | 528,000 |
22 Apr 1994 | HKD | 1.21 | 1.24 | 1.2 | 1.21 | 1.1 | -0.02 (-1.63%) | 484,000 |
21 Apr 1994 | HKD | 1.23 | 1.23 | 1.17 | 1.23 | 1.1182 | +0.03 (+2.50%) | 224,400 |
20 Apr 1994 | HKD | 1.2 | 1.21 | 1.18 | 1.2 | 1.0909 | -0.02 (-1.64%) | 231,000 |
19 Apr 1994 | HKD | 1.22 | 1.23 | 1.22 | 1.22 | 1.1091 | -0.03 (-2.40%) | 127,600 |
18 Apr 1994 | HKD | 1.25 | 1.25 | 1.2 | 1.25 | 1.1364 | +0.02 (+1.63%) | 37,400 |
15 Apr 1994 | HKD | 1.23 | 1.28 | 1.23 | 1.23 | 1.1182 | -0.07 (-5.38%) | 235,400 |
14 Apr 1994 | HKD | 1.3 | 1.3 | 1.27 | 1.3 | 1.1818 | 0.0 (0.0%) | 99,000 |
13 Apr 1994 | HKD | 1.3 | 1.32 | 1.23 | 1.3 | 1.1818 | +0.05 (+4%) | 2,041,600 |
12 Apr 1994 | HKD | 1.25 | 1.25 | 1.23 | 1.25 | 1.1364 | -0.01 (-0.79%) | 734,800 |
11 Apr 1994 | HKD | 1.26 | 1.28 | 1.25 | 1.26 | 1.1455 | -0.01 (-0.79%) | 492,800 |
8 Apr 1994 | HKD | 1.27 | 1.3 | 1.27 | 1.27 | 1.1545 | -0.05 (-3.79%) | 965,800 |
7 Apr 1994 | HKD | 1.32 | 1.4 | 1.31 | 1.32 | 1.2 | -0.04 (-2.94%) | 882,200 |
6 Apr 1994 | HKD | 1.36 | 1.42 | 1.36 | 1.36 | 1.2364 | -0.04 (-2.86%) | 800,800 |
5 Apr 1994 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | 0.0 (0.0%) | 0 |
4 Apr 1994 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | 0.0 (0.0%) | 0 |
1 Apr 1994 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | 0.0 (0.0%) | 0 |
31 Mar 1994 | HKD | 1.4 | 1.5 | 1.38 | 1.4 | 1.2727 | -0.01 (-0.71%) | 11,546,698 |
30 Mar 1994 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.2818 | 0.0 (0.0%) | 0 |
29 Mar 1994 | HKD | 1.41 | 1.41 | 1.21 | 1.41 | 1.2818 | +0.21 (+17.50%) | 3,559,599 |
28 Mar 1994 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 1.0909 | 0.0 (0.0%) | 686,575 |
25 Mar 1994 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 1.0909 | -0.02 (-1.64%) | 1,705,000 |
24 Mar 1994 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 1.1091 | +0.02 (+1.67%) | 1,009,800 |
23 Mar 1994 | HKD | 1.2 | 1.21 | 1.13 | 1.2 | 1.0909 | +0.05 (+4.35%) | 1,111,000 |
22 Mar 1994 | HKD | 1.15 | 1.15 | 1.09 | 1.15 | 1.0455 | +0.02 (+1.77%) | 882,200 |
21 Mar 1994 | HKD | 1.13 | 1.24 | 1.13 | 1.13 | 1.0273 | -0.09 (-7.38%) | 407,000 |