Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 1994 | HKD | 1.36 | 1.4 | 1.36 | 1.36 | 1.2364 | -0.04 (-2.86%) | 143,000 |
15 Mar 1994 | HKD | 1.4 | 1.41 | 1.38 | 1.4 | 1.2727 | -0.01 (-0.71%) | 420,200 |
14 Mar 1994 | HKD | 1.41 | 1.41 | 1.39 | 1.41 | 1.2818 | -0.02 (-1.40%) | 176,000 |
11 Mar 1994 | HKD | 1.43 | 1.43 | 1.4 | 1.43 | 1.3 | -0.01 (-0.69%) | 336,600 |
10 Mar 1994 | HKD | 1.44 | 1.44 | 1.43 | 1.44 | 1.3091 | 0.0 (0.0%) | 448,800 |
9 Mar 1994 | HKD | 1.44 | 1.44 | 1.43 | 1.44 | 1.3091 | -0.02 (-1.37%) | 253,000 |
8 Mar 1994 | HKD | 1.46 | 1.47 | 1.46 | 1.46 | 1.3273 | -0.01 (-0.68%) | 264,000 |
7 Mar 1994 | HKD | 1.47 | 1.47 | 1.45 | 1.47 | 1.3364 | +0.01 (+0.68%) | 444,400 |
4 Mar 1994 | HKD | 1.46 | 1.46 | 1.43 | 1.46 | 1.3273 | +0.05 (+3.55%) | 798,600 |
3 Mar 1994 | HKD | 1.41 | 1.44 | 1.4 | 1.41 | 1.2818 | -0.05 (-3.42%) | 616,000 |
2 Mar 1994 | HKD | 1.46 | 1.46 | 1.43 | 1.46 | 1.3273 | 0.0 (0.0%) | 528,610 |
1 Mar 1994 | HKD | 1.46 | 1.46 | 1.44 | 1.46 | 1.3273 | 0.0 (0.0%) | 602,800 |
28 Feb 1994 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 1.3273 | +0.02 (+1.39%) | 187,000 |
25 Feb 1994 | HKD | 1.44 | 1.44 | 1.38 | 1.44 | 1.3091 | -0.01 (-0.69%) | 600,600 |
24 Feb 1994 | HKD | 1.45 | 1.48 | 1.45 | 1.45 | 1.3182 | -0.05 (-3.33%) | 704,000 |
23 Feb 1994 | HKD | 1.5 | 1.5 | 1.46 | 1.5 | 1.3636 | +0.02 (+1.35%) | 253,000 |
22 Feb 1994 | HKD | 1.48 | 1.48 | 1.44 | 1.48 | 1.3455 | 0.0 (0.0%) | 1,337,600 |
21 Feb 1994 | HKD | 1.48 | 1.48 | 1.45 | 1.48 | 1.3455 | 0.0 (0.0%) | 178,200 |
18 Feb 1994 | HKD | 1.48 | 1.49 | 1.46 | 1.48 | 1.3455 | +0.03 (+2.07%) | 605,794 |
17 Feb 1994 | HKD | 1.45 | 1.46 | 1.44 | 1.45 | 1.3182 | -0.05 (-3.33%) | 187,000 |
16 Feb 1994 | HKD | 1.5 | 1.5 | 1.46 | 1.5 | 1.3636 | 0.0 (0.0%) | 704,000 |
15 Feb 1994 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.3636 | 0.0 (0.0%) | 376,200 |
14 Feb 1994 | HKD | 1.5 | 1.55 | 1.5 | 1.5 | 1.3636 | -0.06 (-3.85%) | 440,000 |
11 Feb 1994 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.4182 | 0.0 (0.0%) | 0 |
10 Feb 1994 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.4182 | 0.0 (0.0%) | 0 |
9 Feb 1994 | HKD | 1.56 | 1.56 | 1.49 | 1.56 | 1.4182 | +0.06 (+4%) | 594,000 |
8 Feb 1994 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.3636 | 0.0 (0.0%) | 44,000 |
7 Feb 1994 | HKD | 1.5 | 1.52 | 1.49 | 1.5 | 1.3636 | -0.03 (-1.96%) | 356,400 |
4 Feb 1994 | HKD | 1.53 | 1.53 | 1.47 | 1.53 | 1.3909 | +0.04 (+2.68%) | 840,400 |
3 Feb 1994 | HKD | 1.49 | 1.52 | 1.47 | 1.49 | 1.3545 | -0.03 (-1.97%) | 737,000 |