Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 1994 | HKD | 1.52 | 1.54 | 1.52 | 1.52 | 1.3818 | -0.01 (-0.65%) | 787,600 |
1 Feb 1994 | HKD | 1.53 | 1.53 | 1.48 | 1.53 | 1.3909 | +0.01 (+0.66%) | 798,905 |
31 Jan 1994 | HKD | 1.52 | 1.56 | 1.52 | 1.52 | 1.3818 | -0.08 (-5%) | 228,800 |
28 Jan 1994 | HKD | 1.6 | 1.6 | 1.58 | 1.6 | 1.4545 | +0.01 (+0.63%) | 231,000 |
27 Jan 1994 | HKD | 1.59 | 1.61 | 1.59 | 1.59 | 1.4455 | -0.01 (-0.63%) | 374,000 |
26 Jan 1994 | HKD | 1.6 | 1.63 | 1.58 | 1.6 | 1.4545 | -0.01 (-0.62%) | 420,200 |
25 Jan 1994 | HKD | 1.61 | 1.62 | 1.58 | 1.61 | 1.4636 | 0.0 (0.0%) | 1,172,600 |
24 Jan 1994 | HKD | 1.61 | 1.66 | 1.61 | 1.61 | 1.4636 | -0.03 (-1.83%) | 319,000 |
21 Jan 1994 | HKD | 1.64 | 1.64 | 1.63 | 1.64 | 1.4909 | 0.0 (0.0%) | 242,000 |
20 Jan 1994 | HKD | 1.64 | 1.67 | 1.61 | 1.64 | 1.4909 | -0.04 (-2.38%) | 904,200 |
19 Jan 1994 | HKD | 1.68 | 1.7 | 1.67 | 1.68 | 1.5273 | +0.01 (+0.60%) | 1,575,200 |
18 Jan 1994 | HKD | 1.67 | 1.69 | 1.65 | 1.67 | 1.5182 | +0.02 (+1.21%) | 517,000 |
17 Jan 1994 | HKD | 1.65 | 1.66 | 1.62 | 1.65 | 1.5 | 0.0 (0.0%) | 627,000 |
14 Jan 1994 | HKD | 1.65 | 1.66 | 1.6 | 1.65 | 1.5 | +0.04 (+2.48%) | 789,800 |
13 Jan 1994 | HKD | 1.61 | 1.64 | 1.6 | 1.61 | 1.4636 | -0.04 (-2.42%) | 792,000 |
12 Jan 1994 | HKD | 1.65 | 1.66 | 1.65 | 1.65 | 1.5 | 0.0 (0.0%) | 1,353,000 |
11 Jan 1994 | HKD | 1.65 | 1.68 | 1.65 | 1.65 | 1.5 | -0.02 (-1.20%) | 1,518,000 |
10 Jan 1994 | HKD | 1.67 | 1.67 | 1.65 | 1.67 | 1.5182 | +0.04 (+2.45%) | 371,800 |
7 Jan 1994 | HKD | 1.63 | 1.66 | 1.6 | 1.63 | 1.4818 | -0.03 (-1.81%) | 726,000 |
6 Jan 1994 | HKD | 1.66 | 1.7 | 1.66 | 1.66 | 1.5091 | -0.04 (-2.35%) | 820,600 |
5 Jan 1994 | HKD | 1.7 | 1.71 | 1.68 | 1.7 | 1.5455 | -0.01 (-0.58%) | 851,400 |
4 Jan 1994 | HKD | 1.71 | 1.76 | 1.71 | 1.71 | 1.5545 | -0.05 (-2.84%) | 1,025,200 |
3 Jan 1994 | HKD | 1.76 | 1.82 | 1.75 | 1.76 | 1.6 | -0.04 (-2.22%) | 2,984,113 |
31 Dec 1993 | HKD | 1.8 | 1.83 | 1.7 | 1.8 | 1.6364 | +0.07 (+4.05%) | 2,197,800 |
30 Dec 1993 | HKD | 1.73 | 1.74 | 1.68 | 1.73 | 1.5727 | +0.05 (+2.98%) | 3,390,199 |
29 Dec 1993 | HKD | 1.68 | 1.68 | 1.65 | 1.68 | 1.5273 | +0.02 (+1.20%) | 2,886,400 |
28 Dec 1993 | HKD | 1.66 | 1.68 | 1.66 | 1.66 | 1.5091 | -0.02 (-1.19%) | 536,800 |
27 Dec 1993 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.5273 | 0.0 (0.0%) | 0 |
24 Dec 1993 | HKD | 1.68 | 1.71 | 1.66 | 1.68 | 1.5273 | -0.02 (-1.18%) | 787,600 |
23 Dec 1993 | HKD | 1.7 | 1.72 | 1.69 | 1.7 | 1.5455 | +0.01 (+0.59%) | 514,800 |