Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1993 | HKD | 1.7 | 1.72 | 1.69 | 1.7 | 1.5455 | -0.01 (-0.58%) | 886,600 |
20 Dec 1993 | HKD | 1.71 | 1.74 | 1.71 | 1.71 | 1.5545 | -0.03 (-1.72%) | 3,489,199 |
17 Dec 1993 | HKD | 1.74 | 1.8 | 1.74 | 1.74 | 1.5818 | -0.05 (-2.79%) | 994,400 |
16 Dec 1993 | HKD | 1.79 | 1.8 | 1.73 | 1.79 | 1.6273 | +0.07 (+4.07%) | 3,007,400 |
15 Dec 1993 | HKD | 1.72 | 1.75 | 1.72 | 1.72 | 1.5636 | -0.02 (-1.15%) | 1,254,000 |
14 Dec 1993 | HKD | 1.74 | 1.79 | 1.74 | 1.74 | 1.5818 | -0.02 (-1.14%) | 2,431,000 |
13 Dec 1993 | HKD | 1.76 | 1.79 | 1.7 | 1.76 | 1.6 | +0.05 (+2.92%) | 2,398,000 |
10 Dec 1993 | HKD | 1.71 | 1.73 | 1.71 | 1.71 | 1.5545 | -0.02 (-1.16%) | 2,259,400 |
9 Dec 1993 | HKD | 1.73 | 1.74 | 1.71 | 1.73 | 1.5727 | +0.01 (+0.58%) | 2,110,163 |
8 Dec 1993 | HKD | 1.72 | 1.74 | 1.69 | 1.72 | 1.5636 | -0.01 (-0.58%) | 1,410,200 |
7 Dec 1993 | HKD | 1.73 | 1.74 | 1.68 | 1.73 | 1.5727 | +0.03 (+1.76%) | 1,531,200 |
6 Dec 1993 | HKD | 1.7 | 1.72 | 1.68 | 1.7 | 1.5455 | 0.0 (0.0%) | 721,660 |
3 Dec 1993 | HKD | 1.7 | 1.7 | 1.68 | 1.7 | 1.5455 | +0.02 (+1.19%) | 1,652,200 |
2 Dec 1993 | HKD | 1.68 | 1.68 | 1.67 | 1.68 | 1.5273 | 0.0 (0.0%) | 1,214,400 |
1 Dec 1993 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.5273 | +0.01 (+0.60%) | 1,084,600 |
30 Nov 1993 | HKD | 1.67 | 1.67 | 1.66 | 1.67 | 1.5182 | 0.0 (0.0%) | 451,000 |
29 Nov 1993 | HKD | 1.67 | 1.67 | 1.66 | 1.67 | 1.5182 | -0.05 (-2.91%) | 833,800 |
26 Nov 1993 | HKD | 1.72 | 1.72 | 1.71 | 1.72 | 1.5636 | -0.02 (-1.15%) | 574,200 |
25 Nov 1993 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.5818 | -0.01 (-0.57%) | 880,000 |
24 Nov 1993 | HKD | 1.75 | 1.75 | 1.74 | 1.75 | 1.5909 | +0.02 (+1.16%) | 803,000 |
23 Nov 1993 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.5727 | -0.03 (-1.70%) | 605,000 |
22 Nov 1993 | HKD | 1.76 | 1.76 | 1.75 | 1.76 | 1.6 | -0.01 (-0.56%) | 1,427,800 |
19 Nov 1993 | HKD | 1.77 | 1.77 | 1.76 | 1.77 | 1.6091 | +0.03 (+1.72%) | 1,713,800 |
18 Nov 1993 | HKD | 1.74 | 1.74 | 1.73 | 1.74 | 1.5818 | -0.05 (-2.79%) | 3,440,799 |
17 Nov 1993 | HKD | 1.79 | 1.79 | 1.78 | 1.79 | 1.6273 | -0.1 (-5.29%) | 3,152,599 |
16 Nov 1993 | HKD | 1.89 | 1.89 | 1.88 | 1.89 | 1.7182 | +0.07 (+3.85%) | 11,248,488 |
15 Nov 1993 | HKD | 1.82 | 1.82 | 1.81 | 1.82 | 1.6545 | +0.14 (+8.33%) | 4,347,199 |
12 Nov 1993 | HKD | 1.68 | 1.68 | 1.66 | 1.68 | 1.5273 | -0.01 (-0.59%) | 829,400 |
11 Nov 1993 | HKD | 1.69 | 1.69 | 1.68 | 1.69 | 1.5364 | +0.01 (+0.60%) | 884,400 |
10 Nov 1993 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.5273 | -0.01 (-0.59%) | 466,400 |