Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1993 | HKD | 1.69 | 1.69 | 1.68 | 1.69 | 1.5364 | +0.02 (+1.20%) | 1,590,600 |
8 Nov 1993 | HKD | 1.67 | 1.67 | 1.66 | 1.67 | 1.5182 | +0.02 (+1.21%) | 1,143,318 |
5 Nov 1993 | HKD | 1.65 | 1.65 | 1.64 | 1.65 | 1.5 | -0.04 (-2.37%) | 1,731,400 |
4 Nov 1993 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.5364 | -0.04 (-2.31%) | 1,775,400 |
3 Nov 1993 | HKD | 1.73 | 1.73 | 1.71 | 1.73 | 1.5727 | -0.04 (-2.26%) | 1,111,000 |
2 Nov 1993 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.6091 | -0.01 (-0.56%) | 1,502,600 |
1 Nov 1993 | HKD | 1.78 | 1.78 | 1.76 | 1.78 | 1.6182 | -0.02 (-1.11%) | 2,343,000 |
29 Oct 1993 | HKD | 1.8 | 1.8 | 1.79 | 1.8 | 1.6364 | +0.05 (+2.86%) | 3,572,799 |
28 Oct 1993 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.5909 | 0.0 (0.0%) | 1,645,600 |
27 Oct 1993 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.5909 | -0.02 (-1.13%) | 1,867,800 |
26 Oct 1993 | HKD | 1.77 | 1.77 | 1.76 | 1.77 | 1.6091 | -0.02 (-1.12%) | 3,493,599 |
25 Oct 1993 | HKD | 1.79 | 1.79 | 1.76 | 1.79 | 1.6273 | +0.03 (+1.70%) | 2,495,834 |
22 Oct 1993 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.6 | -0.06 (-3.30%) | 2,288,000 |
21 Oct 1993 | HKD | 1.82 | 1.82 | 1.8 | 1.82 | 1.6545 | +0.14 (+8.33%) | 10,718,398 |
20 Oct 1993 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.5273 | +0.03 (+1.82%) | 4,362,599 |
19 Oct 1993 | HKD | 1.65 | 1.65 | 1.64 | 1.65 | 1.5 | -0.01 (-0.60%) | 3,513,641 |
18 Oct 1993 | HKD | 1.66 | 1.7 | 1.66 | 1.66 | 1.5091 | -0.04 (-2.35%) | 473,000 |
15 Oct 1993 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.5455 | 0.0 (0.0%) | 1,245,200 |
14 Oct 1993 | HKD | 1.7 | 1.7 | 1.64 | 1.7 | 1.5455 | +0.04 (+2.41%) | 1,076,716 |
13 Oct 1993 | HKD | 1.66 | 1.66 | 1.64 | 1.66 | 1.5091 | -0.04 (-2.35%) | 816,200 |
12 Oct 1993 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.5455 | 0.0 (0.0%) | 853,600 |
11 Oct 1993 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.5455 | 0.0 (0.0%) | 2,307,800 |
8 Oct 1993 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.5455 | -0.01 (-0.58%) | 1,848,605 |
7 Oct 1993 | HKD | 1.71 | 1.71 | 1.7 | 1.71 | 1.5545 | +0.01 (+0.59%) | 1,658,800 |
6 Oct 1993 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 1.5455 | +0.02 (+1.19%) | 2,059,200 |
5 Oct 1993 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.5273 | +0.05 (+3.07%) | 1,430,000 |
4 Oct 1993 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.4818 | -0.02 (-1.21%) | 1,718,200 |
1 Oct 1993 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.5 | 0.0 (0.0%) | 0 |
30 Sep 1993 | HKD | 1.65 | 1.65 | 1.64 | 1.65 | 1.5 | +0.07 (+4.43%) | 1,551,000 |
29 Sep 1993 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.4364 | 0.0 (0.0%) | 829,400 |