Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1993 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.4364 | -0.07 (-4.24%) | 1,179,200 |
27 Sep 1993 | HKD | 1.65 | 1.65 | 1.64 | 1.65 | 1.5 | -0.02 (-1.20%) | 1,097,800 |
24 Sep 1993 | HKD | 1.67 | 1.69 | 1.67 | 1.67 | 1.5182 | -0.03 (-1.76%) | 2,062,005 |
23 Sep 1993 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 1.5455 | +0.01 (+0.59%) | 807,400 |
22 Sep 1993 | HKD | 1.69 | 1.69 | 1.68 | 1.69 | 1.5364 | -0.02 (-1.17%) | 1,245,200 |
21 Sep 1993 | HKD | 1.71 | 1.71 | 1.7 | 1.71 | 1.5545 | +0.02 (+1.18%) | 572,000 |
20 Sep 1993 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.5364 | -0.04 (-2.31%) | 2,356,200 |
17 Sep 1993 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.5727 | 0.0 (0.0%) | 0 |
16 Sep 1993 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.5727 | -0.08 (-4.42%) | 3,671,799 |
15 Sep 1993 | HKD | 1.81 | 1.81 | 1.8 | 1.81 | 1.6455 | -0.01 (-0.55%) | 2,395,800 |
14 Sep 1993 | HKD | 1.82 | 1.82 | 1.8 | 1.82 | 1.6545 | +0.01 (+0.55%) | 3,010,513 |
13 Sep 1993 | HKD | 1.81 | 1.81 | 1.8 | 1.81 | 1.6455 | -0.06 (-3.21%) | 4,129,399 |
10 Sep 1993 | HKD | 1.87 | 1.87 | 1.85 | 1.87 | 1.7 | -0.01 (-0.53%) | 891,000 |
9 Sep 1993 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.7091 | -0.01 (-0.53%) | 2,442,847 |
8 Sep 1993 | HKD | 1.89 | 1.89 | 1.88 | 1.89 | 1.7182 | -0.03 (-1.56%) | 3,803,799 |
7 Sep 1993 | HKD | 1.92 | 1.92 | 1.91 | 1.92 | 1.7455 | +0.03 (+1.59%) | 3,547,917 |
6 Sep 1993 | HKD | 1.89 | 1.89 | 1.88 | 1.89 | 1.7182 | 0.0 (0.0%) | 2,204,697 |
3 Sep 1993 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.7182 | -0.01 (-0.53%) | 3,783,999 |
2 Sep 1993 | HKD | 1.9 | 1.9 | 1.89 | 1.9 | 1.7273 | -0.07 (-3.55%) | 11,742,828 |
1 Sep 1993 | HKD | 1.97 | 1.97 | 1.96 | 1.97 | 1.7909 | +0.05 (+2.60%) | 9,629,398 |
31 Aug 1993 | HKD | 1.92 | 1.92 | 1.91 | 1.92 | 1.7455 | +0.01 (+0.52%) | 4,721,199 |
30 Aug 1993 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.7364 | 0.0 (0.0%) | 0 |
27 Aug 1993 | HKD | 1.91 | 1.91 | 1.9 | 1.91 | 1.7364 | -0.03 (-1.55%) | 4,593,599 |
26 Aug 1993 | HKD | 1.94 | 1.94 | 1.93 | 1.94 | 1.7636 | +0.05 (+2.65%) | 5,180,999 |
25 Aug 1993 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.7182 | +0.04 (+2.16%) | 8,467,799 |
24 Aug 1993 | HKD | 1.85 | 1.85 | 1.84 | 1.85 | 1.6818 | -0.12 (-6.09%) | 7,482,199 |
23 Aug 1993 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.7909 | -0.18 (-8.37%) | 38,090,025 |
20 Aug 1993 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 1.9545 | +0.23 (+11.98%) | 31,609,595 |
19 Aug 1993 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.7455 | +0.08 (+4.35%) | 5,935,599 |
18 Aug 1993 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.6727 | 0.0 (0.0%) | 1,920,600 |