| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1993 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.6727 | -0.03 (-1.60%) | 807,400 |
| 13 Aug 1993 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.7 | -0.05 (-2.60%) | 2,756,600 |
| 12 Aug 1993 | HKD | 1.92 | 1.92 | 1.91 | 1.92 | 1.7455 | +0.05 (+2.67%) | 4,349,333 |
| 11 Aug 1993 | HKD | 1.87 | 1.87 | 1.86 | 1.87 | 1.7 | +0.05 (+2.75%) | 4,118,399 |
| 10 Aug 1993 | HKD | 1.82 | 1.82 | 1.81 | 1.82 | 1.6545 | -0.04 (-2.15%) | 2,015,321 |
| 9 Aug 1993 | HKD | 1.86 | 1.86 | 1.85 | 1.86 | 1.6909 | -0.01 (-0.53%) | 3,552,999 |
| 6 Aug 1993 | HKD | 1.87 | 1.87 | 1.85 | 1.87 | 1.7 | -0.04 (-2.09%) | 2,823,326 |
| 5 Aug 1993 | HKD | 1.91 | 1.91 | 1.9 | 1.91 | 1.7364 | +0.05 (+2.69%) | 5,185,762 |
| 4 Aug 1993 | HKD | 1.86 | 1.86 | 1.82 | 1.86 | 1.6909 | -0.09 (-4.62%) | 2,584,318 |
| 3 Aug 1993 | HKD | 1.95 | 1.95 | 1.94 | 1.95 | 1.7727 | +0.16 (+8.94%) | 9,270,854 |
| 2 Aug 1993 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.6273 | -0.01 (-0.56%) | 3,359,454 |
| 30 Jul 1993 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.6364 | +0.04 (+2.27%) | 3,904,999 |
| 29 Jul 1993 | HKD | 1.76 | 1.76 | 1.75 | 1.76 | 1.6 | -0.02 (-1.12%) | 2,883,397 |
| 28 Jul 1993 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.6182 | +0.04 (+2.30%) | 5,202,999 |
| 27 Jul 1993 | HKD | 1.74 | 1.74 | 1.73 | 1.74 | 1.5818 | -0.07 (-3.87%) | 6,646,199 |
| 26 Jul 1993 | HKD | 1.81 | 1.81 | 1.8 | 1.81 | 1.6455 | -0.14 (-7.18%) | 23,550,227 |
| 23 Jul 1993 | HKD | 1.95 | 1.95 | 1.94 | 1.95 | 1.7727 | +0.04 (+2.09%) | 7,013,720 |
| 22 Jul 1993 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.7364 | -0.08 (-4.02%) | 8,802,199 |
| 21 Jul 1993 | HKD | 1.99 | 1.99 | 1.97 | 1.99 | 1.8091 | -0.16 (-7.44%) | 9,376,399 |
| 20 Jul 1993 | HKD | 2.15 | 2.15 | 2.125 | 2.15 | 1.9545 | +0.025 (+1.18%) | 6,866,199 |
| 19 Jul 1993 | HKD | 2.125 | 2.125 | 2.075 | 2.125 | 1.9318 | -0.075 (-3.41%) | 7,524,175 |
| 16 Jul 1993 | HKD | 2.2 | 2.2 | 2.175 | 2.2 | 2 | -0.125 (-5.38%) | 17,814,607 |
| 15 Jul 1993 | HKD | 2.325 | 2.325 | 2.3 | 2.325 | 2.1136 | +0.395 (+20.47%) | 27,180,886 |
| 14 Jul 1993 | HKD | 1.93 | 1.93 | 1.92 | 1.93 | 1.7545 | +0.11 (+6.04%) | 4,132,083 |
| 13 Jul 1993 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.6545 | +0.03 (+1.68%) | 3,086,600 |
| 12 Jul 1993 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.6273 | -0.13 (-6.77%) | 4,729,999 |
| 9 Jul 1993 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.7455 | -0.06 (-3.03%) | 5,158,999 |
| 8 Jul 1993 | HKD | 1.98 | 1.98 | 1.96 | 1.98 | 1.8 | -0.02 (-1%) | 5,343,799 |
| 7 Jul 1993 | HKD | 2 | 2 | 2 | 2 | 1.8182 | -0.175 (-8.05%) | 11,967,998 |
| 6 Jul 1993 | HKD | 2.175 | 2.2 | 2.175 | 2.175 | 1.9773 | -0.425 (-16.35%) | 22,816,086 |
