| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1993 | HKD | 2.35 | 2.35 | 2.325 | 2.35 | 2.1364 | -0.025 (-1.05%) | 20,334,157 |
| 29 Jun 1993 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 2.1591 | -0.225 (-8.65%) | 23,961,515 |
| 28 Jun 1993 | HKD | 2.6 | 2.6 | 2.575 | 2.6 | 2.3636 | +1.29 (+98.47%) | 35,496,775 |
| 25 Jun 1993 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.1909 | 0.0 (0.0%) | 0 |
| 24 Jun 1993 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.1909 | 0.0 (0.0%) | 0 |
| 23 Jun 1993 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.1909 | 0.0 (0.0%) | 0 |
| 22 Jun 1993 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 1.1909 | +0.1 (+8.26%) | 10,421,398 |
| 21 Jun 1993 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 1.1 | -0.01 (-0.82%) | 8,604,199 |
| 18 Jun 1993 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 1.1091 | +0.06 (+5.17%) | 5,882,117 |
| 17 Jun 1993 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 1.0545 | 0.0 (0.0%) | 4,034,854 |
| 16 Jun 1993 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.0545 | +0.03 (+2.65%) | 3,640,999 |
| 15 Jun 1993 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 1.0273 | 0.0 (0.0%) | 1,089,366 |
| 14 Jun 1993 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.0273 | 0.0 (0.0%) | 0 |
| 11 Jun 1993 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 1.0273 | +0.01 (+0.89%) | 972,400 |
| 10 Jun 1993 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 1.0182 | -0.01 (-0.88%) | 794,200 |
| 9 Jun 1993 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.0273 | +0.01 (+0.89%) | 2,844,600 |
| 8 Jun 1993 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 1.0182 | +0.04 (+3.70%) | 2,261,600 |
| 7 Jun 1993 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 0.9818 | -0.05 (-4.42%) | 1,788,600 |
| 4 Jun 1993 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.0273 | -0.01 (-0.88%) | 2,339,205 |
| 3 Jun 1993 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 1.0364 | -0.03 (-2.56%) | 1,744,600 |
| 2 Jun 1993 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 1.0636 | +0.01 (+0.86%) | 1,973,400 |
| 1 Jun 1993 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.0545 | +0.05 (+4.50%) | 13,609,638 |
| 31 May 1993 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0091 | -0.05 (-4.31%) | 1,777,600 |
| 28 May 1993 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 1.0545 | -0.01 (-0.85%) | 5,117,199 |
| 27 May 1993 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.0636 | +0.11 (+10.38%) | 3,761,999 |
| 26 May 1993 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.9636 | +0.01 (+0.95%) | 723,800 |
| 25 May 1993 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 0.9545 | 0.0 (0.0%) | 574,627 |
| 24 May 1993 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 0.9545 | -0.02 (-1.87%) | 561,000 |
| 21 May 1993 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 0.9727 | +0.04 (+3.88%) | 860,200 |
| 20 May 1993 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9364 | -0.01 (-0.96%) | 468,600 |
