| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1993 | HKD | 1.13 | 1.13 | 1.11 | 1.13 | 1.0273 | 0.0 (0.0%) | 1,744,600 |
| 4 May 1993 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 1.0273 | -0.01 (-0.88%) | 1,100,000 |
| 3 May 1993 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0364 | +0.09 (+8.57%) | 1,496,000 |
| 30 Apr 1993 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 0.9545 | -0.07 (-6.25%) | 3,225,199 |
| 29 Apr 1993 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0182 | -0.05 (-4.27%) | 2,851,200 |
| 28 Apr 1993 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 1.0636 | 0.0 (0.0%) | 8,117,999 |
| 27 Apr 1993 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 1.0636 | +0.13 (+12.50%) | 26,149,306 |
| 26 Apr 1993 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 0.9455 | +0.13 (+14.29%) | 13,772,548 |
| 23 Apr 1993 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.8273 | +0.04 (+4.60%) | 1,806,200 |
| 22 Apr 1993 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 0.7909 | -0.01 (-1.14%) | 869,060 |
| 21 Apr 1993 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.8 | -0.01 (-1.12%) | 972,400 |
| 20 Apr 1993 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.8091 | -0.01 (-1.11%) | 327,800 |
| 19 Apr 1993 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.8182 | +0.01 (+1.12%) | 858,000 |
| 16 Apr 1993 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8091 | +0.03 (+3.49%) | 805,260 |
| 15 Apr 1993 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7818 | -0.03 (-3.37%) | 165,000 |
| 14 Apr 1993 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.8091 | +0.06 (+7.23%) | 272,860 |
| 13 Apr 1993 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7545 | +0.01 (+1.22%) | 66,000 |
| 12 Apr 1993 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7455 | 0.0 (0.0%) | 0 |
| 9 Apr 1993 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7455 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7455 | 0.0 (0.0%) | 165,000 |
| 7 Apr 1993 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7455 | -0.01 (-1.20%) | 371,800 |
| 6 Apr 1993 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7545 | -0.03 (-3.49%) | 44,000 |
| 5 Apr 1993 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7818 | 0.0 (0.0%) | 0 |
| 2 Apr 1993 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7818 | -0.02 (-2.27%) | 193,600 |
| 1 Apr 1993 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8 | +0.01 (+1.15%) | 220,000 |
| 31 Mar 1993 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.7909 | -0.01 (-1.14%) | 187,000 |
| 30 Mar 1993 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8 | +0.01 (+1.15%) | 476,727 |
| 29 Mar 1993 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.7909 | -0.01 (-1.14%) | 1,788,600 |
| 26 Mar 1993 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.8 | +0.02 (+2.33%) | 1,097,800 |
| 25 Mar 1993 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.7818 | -0.03 (-3.37%) | 402,600 |
