Tysan Holdings Ltd. Recent Share Price (HKEX:687)

HKEX:687 - Tysan Holdings Ltd Tysan Holdings Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 1993	HKD	0.82	0.82	0.82	0.82	0.7455	-0.01 (-1.20%)	371,800
6 Apr 1993	HKD	0.83	0.83	0.83	0.83	0.7545	-0.03 (-3.49%)	44,000
5 Apr 1993	HKD	0.86	0.86	0.86	0.86	0.7818	0.0 (0.0%)	0
2 Apr 1993	HKD	0.86	0.86	0.86	0.86	0.7818	-0.02 (-2.27%)	193,600
1 Apr 1993	HKD	0.88	0.88	0.88	0.88	0.8	+0.01 (+1.15%)	220,000
31 Mar 1993	HKD	0.87	0.87	0.87	0.87	0.7909	-0.01 (-1.14%)	187,000
30 Mar 1993	HKD	0.88	0.88	0.88	0.88	0.8	+0.01 (+1.15%)	476,727
29 Mar 1993	HKD	0.87	0.87	0.87	0.87	0.7909	-0.01 (-1.14%)	1,788,600
26 Mar 1993	HKD	0.88	0.88	0.87	0.88	0.8	+0.02 (+2.33%)	1,097,800
25 Mar 1993	HKD	0.86	0.86	0.85	0.86	0.7818	-0.03 (-3.37%)	402,600
24 Mar 1993	HKD	0.89	0.89	0.88	0.89	0.8091	+0.09 (+11.25%)	1,698,400
23 Mar 1993	HKD	0.8	0.8	0.79	0.8	0.7273	+0.02 (+2.56%)	187,000
22 Mar 1993	HKD	0.78	0.78	0.78	0.78	0.7091	0.0 (0.0%)	401,500
19 Mar 1993	HKD	0.78	0.78	0.77	0.78	0.7091	-0.01 (-1.27%)	286,000
18 Mar 1993	HKD	0.79	0.79	0.78	0.79	0.7182	+0.03 (+3.95%)	880,000
17 Mar 1993	HKD	0.76	0.76	0.76	0.76	0.6909	-0.02 (-2.56%)	521,887
16 Mar 1993	HKD	0.78	0.78	0.77	0.78	0.7091	+0.02 (+2.63%)	202,400
15 Mar 1993	HKD	0.76	0.88	0.76	0.76	0.6909	-0.1 (-11.63%)	708,400
12 Mar 1993	HKD	0.86	0.88	0.86	0.86	0.7818	-0.02 (-2.27%)	1,141,800
11 Mar 1993	HKD	0.88	0.88	0.88	0.88	0.8	-0.03 (-3.30%)	440,000
10 Mar 1993	HKD	0.91	0.92	0.91	0.91	0.8273	-0.02 (-2.15%)	1,227,600
9 Mar 1993	HKD	0.93	0.93	0.92	0.93	0.8455	0.0 (0.0%)	1,460,800
8 Mar 1993	HKD	0.93	0.93	0.93	0.93	0.8455	-0.02 (-2.11%)	574,200
5 Mar 1993	HKD	0.95	0.95	0.93	0.95	0.8636	-0.02 (-2.06%)	623,516
4 Mar 1993	HKD	0.97	0.97	0.96	0.97	0.8818	+0.02 (+2.11%)	2,417,613
3 Mar 1993	HKD	0.95	0.95	0.95	0.95	0.8636	+0.07 (+7.95%)	4,287,799
2 Mar 1993	HKD	0.88	0.88	0.88	0.88	0.8	0.0 (0.0%)	459,800
1 Mar 1993	HKD	0.88	0.88	0.87	0.88	0.8	-0.01 (-1.12%)	633,722
26 Feb 1993	HKD	0.89	0.89	0.89	0.89	0.8091	+0.03 (+3.49%)	1,368,400
25 Feb 1993	HKD	0.86	0.86	0.85	0.86	0.7818	0.0 (0.0%)	677,600

Unicorn Response |