HKEX:687 - Tysan Holdings Ltd Tysan Holdings Ltd.
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Mar 1993 HKD 0.88 0.88 0.88 0.88 0.8 +0.01 (+1.15%) 476,727
29 Mar 1993 HKD 0.87 0.87 0.87 0.87 0.7909 -0.01 (-1.14%) 1,788,600
26 Mar 1993 HKD 0.88 0.88 0.87 0.88 0.8 +0.02 (+2.33%) 1,097,800
25 Mar 1993 HKD 0.86 0.86 0.85 0.86 0.7818 -0.03 (-3.37%) 402,600
24 Mar 1993 HKD 0.89 0.89 0.88 0.89 0.8091 +0.09 (+11.25%) 1,698,400
23 Mar 1993 HKD 0.8 0.8 0.79 0.8 0.7273 +0.02 (+2.56%) 187,000
22 Mar 1993 HKD 0.78 0.78 0.78 0.78 0.7091 0.0 (0.0%) 401,500
19 Mar 1993 HKD 0.78 0.78 0.77 0.78 0.7091 -0.01 (-1.27%) 286,000
18 Mar 1993 HKD 0.79 0.79 0.78 0.79 0.7182 +0.03 (+3.95%) 880,000
17 Mar 1993 HKD 0.76 0.76 0.76 0.76 0.6909 -0.02 (-2.56%) 521,887
16 Mar 1993 HKD 0.78 0.78 0.77 0.78 0.7091 +0.02 (+2.63%) 202,400
15 Mar 1993 HKD 0.76 0.88 0.76 0.76 0.6909 -0.1 (-11.63%) 708,400
12 Mar 1993 HKD 0.86 0.88 0.86 0.86 0.7818 -0.02 (-2.27%) 1,141,800
11 Mar 1993 HKD 0.88 0.88 0.88 0.88 0.8 -0.03 (-3.30%) 440,000
10 Mar 1993 HKD 0.91 0.92 0.91 0.91 0.8273 -0.02 (-2.15%) 1,227,600
9 Mar 1993 HKD 0.93 0.93 0.92 0.93 0.8455 0.0 (0.0%) 1,460,800
8 Mar 1993 HKD 0.93 0.93 0.93 0.93 0.8455 -0.02 (-2.11%) 574,200
5 Mar 1993 HKD 0.95 0.95 0.93 0.95 0.8636 -0.02 (-2.06%) 623,516
4 Mar 1993 HKD 0.97 0.97 0.96 0.97 0.8818 +0.02 (+2.11%) 2,417,613
3 Mar 1993 HKD 0.95 0.95 0.95 0.95 0.8636 +0.07 (+7.95%) 4,287,799
2 Mar 1993 HKD 0.88 0.88 0.88 0.88 0.8 0.0 (0.0%) 459,800
1 Mar 1993 HKD 0.88 0.88 0.87 0.88 0.8 -0.01 (-1.12%) 633,722
26 Feb 1993 HKD 0.89 0.89 0.89 0.89 0.8091 +0.03 (+3.49%) 1,368,400
25 Feb 1993 HKD 0.86 0.86 0.85 0.86 0.7818 0.0 (0.0%) 677,600
24 Feb 1993 HKD 0.86 0.86 0.85 0.86 0.7818 +0.02 (+2.38%) 767,800
23 Feb 1993 HKD 0.84 0.84 0.84 0.84 0.7636 0.0 (0.0%) 2,385,405
22 Feb 1993 HKD 0.84 0.84 0.83 0.84 0.7636 +0.05 (+6.33%) 759,000
19 Feb 1993 HKD 0.79 0.79 0.78 0.79 0.7182 0.0 (0.0%) 253,000
18 Feb 1993 HKD 0.79 0.79 0.78 0.79 0.7182 0.0 (0.0%) 44,000
17 Feb 1993 HKD 0.79 0.79 0.78 0.79 0.7182 -0.01 (-1.25%) 297,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms