Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1993 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8 | +0.01 (+1.15%) | 476,727 |
29 Mar 1993 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.7909 | -0.01 (-1.14%) | 1,788,600 |
26 Mar 1993 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.8 | +0.02 (+2.33%) | 1,097,800 |
25 Mar 1993 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.7818 | -0.03 (-3.37%) | 402,600 |
24 Mar 1993 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.8091 | +0.09 (+11.25%) | 1,698,400 |
23 Mar 1993 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.7273 | +0.02 (+2.56%) | 187,000 |
22 Mar 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7091 | 0.0 (0.0%) | 401,500 |
19 Mar 1993 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.7091 | -0.01 (-1.27%) | 286,000 |
18 Mar 1993 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.7182 | +0.03 (+3.95%) | 880,000 |
17 Mar 1993 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | -0.02 (-2.56%) | 521,887 |
16 Mar 1993 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.7091 | +0.02 (+2.63%) | 202,400 |
15 Mar 1993 | HKD | 0.76 | 0.88 | 0.76 | 0.76 | 0.6909 | -0.1 (-11.63%) | 708,400 |
12 Mar 1993 | HKD | 0.86 | 0.88 | 0.86 | 0.86 | 0.7818 | -0.02 (-2.27%) | 1,141,800 |
11 Mar 1993 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8 | -0.03 (-3.30%) | 440,000 |
10 Mar 1993 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.8273 | -0.02 (-2.15%) | 1,227,600 |
9 Mar 1993 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.8455 | 0.0 (0.0%) | 1,460,800 |
8 Mar 1993 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8455 | -0.02 (-2.11%) | 574,200 |
5 Mar 1993 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.8636 | -0.02 (-2.06%) | 623,516 |
4 Mar 1993 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.8818 | +0.02 (+2.11%) | 2,417,613 |
3 Mar 1993 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | +0.07 (+7.95%) | 4,287,799 |
2 Mar 1993 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8 | 0.0 (0.0%) | 459,800 |
1 Mar 1993 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.8 | -0.01 (-1.12%) | 633,722 |
26 Feb 1993 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8091 | +0.03 (+3.49%) | 1,368,400 |
25 Feb 1993 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.7818 | 0.0 (0.0%) | 677,600 |
24 Feb 1993 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.7818 | +0.02 (+2.38%) | 767,800 |
23 Feb 1993 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.7636 | 0.0 (0.0%) | 2,385,405 |
22 Feb 1993 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.7636 | +0.05 (+6.33%) | 759,000 |
19 Feb 1993 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.7182 | 0.0 (0.0%) | 253,000 |
18 Feb 1993 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.7182 | 0.0 (0.0%) | 44,000 |
17 Feb 1993 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.7182 | -0.01 (-1.25%) | 297,000 |