| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1992 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.1364 | 0.0 (0.0%) | 1,104,400 |
| 3 Nov 1992 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.1364 | -0.02 (-1.57%) | 726,000 |
| 2 Nov 1992 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.1545 | -0.05 (-3.79%) | 2,090,605 |
| 30 Oct 1992 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 1.2 | +0.08 (+6.45%) | 5,819,912 |
| 29 Oct 1992 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.1273 | +0.05 (+4.20%) | 690,800 |
| 28 Oct 1992 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.0818 | +0.01 (+0.85%) | 803,000 |
| 27 Oct 1992 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 1.0727 | -0.01 (-0.84%) | 330,000 |
| 26 Oct 1992 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 1.0818 | -0.05 (-4.03%) | 121,000 |
| 23 Oct 1992 | HKD | 1.24 | 1.24 | 1.22 | 1.24 | 1.1273 | -0.01 (-0.80%) | 658,655 |
| 22 Oct 1992 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1364 | -0.01 (-0.79%) | 266,200 |
| 21 Oct 1992 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.1455 | +0.01 (+0.80%) | 30,800 |
| 20 Oct 1992 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1364 | -0.01 (-0.79%) | 22,000 |
| 19 Oct 1992 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.1455 | 0.0 (0.0%) | 143,000 |
| 16 Oct 1992 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.1455 | +0.01 (+0.80%) | 253,000 |
| 15 Oct 1992 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.1364 | -0.02 (-1.57%) | 334,400 |
| 14 Oct 1992 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1.1545 | 0.0 (0.0%) | 220,000 |
| 13 Oct 1992 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1.1545 | -0.02 (-1.55%) | 341,794 |
| 12 Oct 1992 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.1727 | -0.02 (-1.53%) | 1,289,200 |
| 9 Oct 1992 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 1.1909 | +0.02 (+1.55%) | 415,800 |
| 8 Oct 1992 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 1.1727 | +0.04 (+3.20%) | 534,600 |
| 7 Oct 1992 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1364 | 0.0 (0.0%) | 88,000 |
| 6 Oct 1992 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1364 | -0.03 (-2.34%) | 26,400 |
| 5 Oct 1992 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.1636 | 0.0 (0.0%) | 0 |
| 2 Oct 1992 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.1636 | +0.02 (+1.59%) | 492,800 |
| 1 Oct 1992 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.1455 | +0.03 (+2.44%) | 1,354,034 |
| 30 Sep 1992 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.1182 | -0.04 (-3.15%) | 820,600 |
| 29 Sep 1992 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1.1545 | 0.0 (0.0%) | 1,185,800 |
| 28 Sep 1992 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.1545 | -0.02 (-1.55%) | 1,408,000 |
| 25 Sep 1992 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 1.1727 | +0.05 (+4.03%) | 294,800 |
| 24 Sep 1992 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.1273 | 0.0 (0.0%) | 319,000 |
