Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1992 | HKD | 1.25 | 1.25 | 1.21 | 1.25 | 1.1364 | +0.03 (+2.46%) | 1,762,200 |
4 Sep 1992 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 1.1091 | 0.0 (0.0%) | 1,694,000 |
3 Sep 1992 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 1.1091 | 0.0 (0.0%) | 2,483,800 |
2 Sep 1992 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 1.1091 | +0.04 (+3.39%) | 565,400 |
1 Sep 1992 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.0727 | -0.03 (-2.48%) | 1,372,800 |
31 Aug 1992 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1 | 0.0 (0.0%) | 0 |
28 Aug 1992 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 1.1 | +0.07 (+6.14%) | 688,600 |
27 Aug 1992 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 1.0364 | 0.0 (0.0%) | 418,000 |
26 Aug 1992 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 1.0364 | +0.02 (+1.79%) | 609,400 |
25 Aug 1992 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 1.0182 | -0.06 (-5.08%) | 387,200 |
24 Aug 1992 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 1.0727 | -0.04 (-3.28%) | 297,000 |
21 Aug 1992 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1091 | +0.02 (+1.67%) | 620,400 |
20 Aug 1992 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 1.0909 | -0.1 (-7.69%) | 712,800 |
19 Aug 1992 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.1818 | -0.02 (-1.52%) | 400,400 |
18 Aug 1992 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 1.2 | +0.02 (+1.54%) | 554,400 |
17 Aug 1992 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | -0.06 (-4.41%) | 561,000 |
14 Aug 1992 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 1.2364 | 0.0 (0.0%) | 22,000 |
13 Aug 1992 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.2364 | 0.0 (0.0%) | 0 |
12 Aug 1992 | HKD | 1.36 | 1.37 | 1.36 | 1.36 | 1.2364 | -0.02 (-1.45%) | 407,000 |
11 Aug 1992 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 1.2545 | -0.01 (-0.72%) | 308,000 |
10 Aug 1992 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 1.2636 | 0.0 (0.0%) | 275,000 |
7 Aug 1992 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.2636 | 0.0 (0.0%) | 583,000 |