Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1992 | HKD | 1.36 | 1.37 | 1.36 | 1.36 | 1.2364 | -0.02 (-1.45%) | 407,000 |
11 Aug 1992 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 1.2545 | -0.01 (-0.72%) | 308,000 |
10 Aug 1992 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 1.2636 | 0.0 (0.0%) | 275,000 |
7 Aug 1992 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.2636 | 0.0 (0.0%) | 583,000 |