Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 768 |
15 Feb 2024 | HKD | 0.295 | 0.35 | 0.295 | 0.35 | 0.35 | +0.04 (+12.90%) | 30,000 |
14 Feb 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 0 |
9 Feb 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 0 |
8 Feb 2024 | HKD | 0.275 | 0.325 | 0.275 | 0.325 | 0.325 | +0.02 (+6.56%) | 4,000 |
7 Feb 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.01 (+3.39%) | 0 |
6 Feb 2024 | HKD | 0.265 | 0.295 | 0.25 | 0.295 | 0.295 | -0.01 (-3.28%) | 20,000 |
5 Feb 2024 | HKD | 0.285 | 0.305 | 0.255 | 0.305 | 0.305 | -0.02 (-6.15%) | 16,000 |
2 Feb 2024 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 10,000 |
1 Feb 2024 | HKD | 0.31 | 0.325 | 0.29 | 0.325 | 0.325 | 0.0 (0.0%) | 14,000 |
31 Jan 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.32 | 0.335 | 0.31 | 0.325 | 0.325 | -0.05 (-13.33%) | 86,000 |
29 Jan 2024 | HKD | 0.345 | 0.375 | 0.345 | 0.375 | 0.375 | +0.03 (+8.70%) | 56,000 |
26 Jan 2024 | HKD | 0.335 | 0.345 | 0.315 | 0.345 | 0.345 | -0.02 (-5.48%) | 96,000 |
25 Jan 2024 | HKD | 0.34 | 0.365 | 0.33 | 0.365 | 0.365 | +0.015 (+4.29%) | 116,000 |
24 Jan 2024 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 202,000 |
23 Jan 2024 | HKD | 0.35 | 0.355 | 0.34 | 0.355 | 0.355 | -0.025 (-6.58%) | 72,000 |
22 Jan 2024 | HKD | 0.35 | 0.38 | 0.34 | 0.38 | 0.38 | 0.0 (0.0%) | 7,000 |
19 Jan 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 0 |
18 Jan 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.015 (+4.05%) | 2,000 |
15 Jan 2024 | HKD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 72,000 |
12 Jan 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 0 |
11 Jan 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 0 |
5 Jan 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |