Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.01 (+2.56%) | 20,000 |
2 Jan 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 100,000 |
27 Dec 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 2,000 |
21 Dec 2023 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 6,000 |
20 Dec 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.375 | 0.39 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 90,000 |
18 Dec 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.375 | 0.395 | 0.375 | 0.39 | 0.39 | -0.01 (-2.50%) | 54,000 |
13 Dec 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 8,000 |
11 Dec 2023 | HKD | 0.4 | 0.4 | 0.37 | 0.4 | 0.4 | -0.01 (-2.44%) | 114,000 |
8 Dec 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.015 (+3.80%) | 0 |
7 Dec 2023 | HKD | 0.4 | 0.4 | 0.375 | 0.395 | 0.395 | -0.015 (-3.66%) | 142,000 |
6 Dec 2023 | HKD | 0.36 | 0.41 | 0.355 | 0.41 | 0.41 | +0.01 (+2.50%) | 30,000 |
5 Dec 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 264,000 |
1 Dec 2023 | HKD | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 168,768 |
30 Nov 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 222,000 |
28 Nov 2023 | HKD | 0.41 | 0.415 | 0.39 | 0.4 | 0.4 | +0.02 (+5.26%) | 322,000 |
27 Nov 2023 | HKD | 0.4 | 0.4 | 0.375 | 0.38 | 0.38 | -0.035 (-8.43%) | 1,476,000 |
24 Nov 2023 | HKD | 0.42 | 0.42 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 3,612,000 |
23 Nov 2023 | HKD | 0.395 | 0.42 | 0.395 | 0.415 | 0.415 | +0.015 (+3.75%) | 688,000 |
22 Nov 2023 | HKD | 0.395 | 0.4 | 0.38 | 0.4 | 0.4 | +0.005 (+1.27%) | 308,000 |
21 Nov 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.375 | 0.395 | 0.37 | 0.395 | 0.395 | 0.0 (0.0%) | 166,000 |