Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 0.375 | 0.4 | 0.365 | 0.395 | 0.395 | +0.015 (+3.95%) | 788,000 |
16 Nov 2023 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,420,000 |
15 Nov 2023 | HKD | 0.39 | 0.39 | 0.365 | 0.39 | 0.39 | -0.005 (-1.27%) | 148,000 |
14 Nov 2023 | HKD | 0.365 | 0.395 | 0.365 | 0.395 | 0.395 | +0.03 (+8.22%) | 174,000 |
13 Nov 2023 | HKD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 294,000 |
10 Nov 2023 | HKD | 0.36 | 0.37 | 0.355 | 0.36 | 0.36 | -0.03 (-7.69%) | 38,000 |
9 Nov 2023 | HKD | 0.36 | 0.39 | 0.35 | 0.39 | 0.39 | +0.015 (+4%) | 242,000 |
8 Nov 2023 | HKD | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | +0.025 (+7.14%) | 172,000 |
7 Nov 2023 | HKD | 0.38 | 0.385 | 0.35 | 0.35 | 0.35 | -0.035 (-9.09%) | 422,000 |
6 Nov 2023 | HKD | 0.365 | 0.385 | 0.355 | 0.385 | 0.385 | -0.01 (-2.53%) | 708,000 |
3 Nov 2023 | HKD | 0.385 | 0.42 | 0.375 | 0.395 | 0.395 | +0.015 (+3.95%) | 2,438,000 |
2 Nov 2023 | HKD | 0.365 | 0.39 | 0.35 | 0.38 | 0.38 | +0.015 (+4.11%) | 948,000 |
1 Nov 2023 | HKD | 0.355 | 0.38 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 412,000 |
31 Oct 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 274,000 |
30 Oct 2023 | HKD | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,800,000 |
27 Oct 2023 | HKD | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 894,000 |
26 Oct 2023 | HKD | 0.33 | 0.38 | 0.325 | 0.36 | 0.36 | +0.04 (+12.50%) | 2,258,000 |
25 Oct 2023 | HKD | 0.3 | 0.325 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 252,000 |
24 Oct 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.265 | 0.305 | 0.265 | 0.3 | 0.3 | +0.005 (+1.69%) | 974,000 |
19 Oct 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.28 | 0.3 | 0.28 | 0.295 | 0.295 | +0.04 (+15.69%) | 354,000 |
17 Oct 2023 | HKD | 0.255 | 0.275 | 0.249 | 0.255 | 0.255 | +0.006 (+2.41%) | 452,000 |
16 Oct 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 500,000 |
13 Oct 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 10,000 |
9 Oct 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.011 (+4.62%) | 2,000 |
6 Oct 2023 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 88,000 |