Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | HKD | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 894,000 |
26 Oct 2023 | HKD | 0.33 | 0.38 | 0.325 | 0.36 | 0.36 | +0.04 (+12.50%) | 2,258,000 |
25 Oct 2023 | HKD | 0.3 | 0.325 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 252,000 |
24 Oct 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.265 | 0.305 | 0.265 | 0.3 | 0.3 | +0.005 (+1.69%) | 974,000 |
19 Oct 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.28 | 0.3 | 0.28 | 0.295 | 0.295 | +0.04 (+15.69%) | 354,000 |
17 Oct 2023 | HKD | 0.255 | 0.275 | 0.249 | 0.255 | 0.255 | +0.006 (+2.41%) | 452,000 |
16 Oct 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 500,000 |
13 Oct 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 10,000 |
9 Oct 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.011 (+4.62%) | 2,000 |
6 Oct 2023 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 88,000 |
5 Oct 2023 | HKD | 0.229 | 0.238 | 0.229 | 0.238 | 0.238 | +0.009 (+3.93%) | 72,000 |
4 Oct 2023 | HKD | 0.201 | 0.229 | 0.201 | 0.229 | 0.229 | +0.008 (+3.62%) | 104,000 |
3 Oct 2023 | HKD | 0.222 | 0.222 | 0.221 | 0.221 | 0.221 | -0.002 (-0.90%) | 46,000 |
29 Sep 2023 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.219 | 0.223 | 0.218 | 0.223 | 0.223 | +0.003 (+1.36%) | 96,000 |
27 Sep 2023 | HKD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.013 (+6.28%) | 322,000 |
26 Sep 2023 | HKD | 0.196 | 0.207 | 0.196 | 0.207 | 0.207 | -0.003 (-1.43%) | 4,000 |
25 Sep 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2,000 |
18 Sep 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.001 (-0.47%) | 0 |
15 Sep 2023 | HKD | 0.2 | 0.211 | 0.196 | 0.211 | 0.211 | -0.009 (-4.09%) | 80,000 |
14 Sep 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |