Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | HKD | 0.205 | 0.214 | 0.196 | 0.214 | 0.214 | +0.009 (+4.39%) | 48,000 |
4 Sep 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.007 (-3.30%) | 4,000 |
1 Sep 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.002 (-0.93%) | 0 |
30 Aug 2023 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.215 | 0.215 | 0.214 | 0.214 | 0.214 | -0.004 (-1.83%) | 116,000 |
28 Aug 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.21 | 0.22 | 0.21 | 0.218 | 0.218 | +0.015 (+7.39%) | 192,000 |
23 Aug 2023 | HKD | 0.21 | 0.21 | 0.2 | 0.203 | 0.203 | 0.0 (0.0%) | 74,000 |
22 Aug 2023 | HKD | 0.203 | 0.203 | 0.2 | 0.203 | 0.203 | 0.0 (0.0%) | 92,000 |
21 Aug 2023 | HKD | 0.206 | 0.206 | 0.203 | 0.203 | 0.203 | -0.003 (-1.46%) | 200,000 |
18 Aug 2023 | HKD | 0.211 | 0.211 | 0.206 | 0.206 | 0.206 | -0.019 (-8.44%) | 426,000 |
17 Aug 2023 | HKD | 0.205 | 0.229 | 0.205 | 0.225 | 0.225 | +0.005 (+2.27%) | 44,000 |
16 Aug 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.018 (-7.56%) | 488,000 |
15 Aug 2023 | HKD | 0.216 | 0.238 | 0.215 | 0.238 | 0.238 | 0.0 (0.0%) | 92,000 |
14 Aug 2023 | HKD | 0.22 | 0.238 | 0.213 | 0.238 | 0.238 | -0.009 (-3.64%) | 836,000 |
11 Aug 2023 | HKD | 0.23 | 0.247 | 0.23 | 0.247 | 0.247 | 0.0 (0.0%) | 432,000 |
10 Aug 2023 | HKD | 0.234 | 0.247 | 0.234 | 0.247 | 0.247 | -0.003 (-1.20%) | 218,000 |
9 Aug 2023 | HKD | 0.235 | 0.25 | 0.231 | 0.25 | 0.25 | -0.015 (-5.66%) | 282,000 |
8 Aug 2023 | HKD | 0.245 | 0.265 | 0.24 | 0.265 | 0.265 | 0.0 (0.0%) | 102,000 |
7 Aug 2023 | HKD | 0.25 | 0.265 | 0.245 | 0.265 | 0.265 | 0.0 (0.0%) | 22,000 |
4 Aug 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 2,000 |
3 Aug 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 60,000 |
31 Jul 2023 | HKD | 0.231 | 0.25 | 0.231 | 0.25 | 0.25 | 0.0 (0.0%) | 74,000 |
28 Jul 2023 | HKD | 0.31 | 0.31 | 0.248 | 0.25 | 0.25 | -0.025 (-9.09%) | 422,000 |
27 Jul 2023 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | +0.01 (+3.77%) | 4,000 |
26 Jul 2023 | HKD | 0.255 | 0.27 | 0.249 | 0.265 | 0.265 | +0.01 (+3.92%) | 354,000 |