Fenwal Controls of Japan Ltd Recent Share Price (TSE:6870)

TSE:6870 - Fenwal Controls of Japan Ltd Fenwal Controls of Japan Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2004	JPY	310	310	303	306	306	-4 (-1.29%)	8,600
9 Feb 2004	JPY	305	318	305	310	310	+5 (+1.64%)	7,700
6 Feb 2004	JPY	310	310	304	305	305	0.0 (0.0%)	11,000
5 Feb 2004	JPY	308	319	302	305	305	-5 (-1.61%)	42,600
4 Feb 2004	JPY	295	312	295	310	310	+15 (+5.08%)	9,200
3 Feb 2004	JPY	296	296	292	295	295	-2 (-0.67%)	14,600
2 Feb 2004	JPY	305	305	295	297	297	-12 (-3.88%)	4,300
30 Jan 2004	JPY	308	314	304	309	309	+5 (+1.64%)	29,100
29 Jan 2004	JPY	291	304	291	304	304	+22 (+7.80%)	18,800
28 Jan 2004	JPY	290	294	282	282	282	-8 (-2.76%)	2,300
27 Jan 2004	JPY	295	296	285	290	290	-5 (-1.69%)	12,100
26 Jan 2004	JPY	295	297	295	295	295	0.0 (0.0%)	13,300
23 Jan 2004	JPY	295	300	294	295	295	0.0 (0.0%)	6,500
22 Jan 2004	JPY	295	295	294	295	295	0.0 (0.0%)	6,400
21 Jan 2004	JPY	291	295	291	295	295	-4 (-1.34%)	1,100
20 Jan 2004	JPY	300	300	298	299	299	+3 (+1.01%)	6,300
19 Jan 2004	JPY	300	300	296	296	296	+11 (+3.86%)	6,000
16 Jan 2004	JPY	294	294	280	285	285	-5 (-1.72%)	13,200
15 Jan 2004	JPY	297	297	290	290	290	-5 (-1.69%)	7,000
14 Jan 2004	JPY	295	300	295	295	295	-7 (-2.32%)	0
13 Jan 2004	JPY	305	305	298	302	302	-3 (-0.98%)	3,400
12 Jan 2004	JPY	305	305	305	305	305	0.0 (0.0%)	0
9 Jan 2004	JPY	297	305	296	305	305	+9 (+3.04%)	5,800
8 Jan 2004	JPY	290	296	290	296	296	+1 (+0.34%)	5,300
7 Jan 2004	JPY	297	297	293	295	295	+5 (+1.72%)	4,400
6 Jan 2004	JPY	307	307	290	290	290	-20 (-6.45%)	8,600
5 Jan 2004	JPY	314	314	305	310	310	+19 (+6.53%)	13,500
2 Jan 2004	JPY	291	291	291	291	291	0.0 (0.0%)	0
1 Jan 2004	JPY	291	291	291	291	291	0.0 (0.0%)	0
31 Dec 2003	JPY	291	291	291	291	291	0.0 (0.0%)	0