Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | JPY | 1,630 | 1,631 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 1,800 |
19 Mar 2024 | JPY | 1,636 | 1,636 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 1,500 |
18 Mar 2024 | JPY | 1,646 | 1,646 | 1,630 | 1,630 | 1,630 | -14 (-0.85%) | 700 |
15 Mar 2024 | JPY | 1,643 | 1,644 | 1,640 | 1,644 | 1,644 | +4 (+0.24%) | 500 |
14 Mar 2024 | JPY | 1,640 | 1,640 | 1,636 | 1,640 | 1,640 | 0.0 (0.0%) | 500 |
13 Mar 2024 | JPY | 1,633 | 1,640 | 1,633 | 1,640 | 1,640 | +6 (+0.37%) | 1,500 |
12 Mar 2024 | JPY | 1,640 | 1,640 | 1,626 | 1,634 | 1,634 | -6 (-0.37%) | 2,100 |
11 Mar 2024 | JPY | 1,640 | 1,640 | 1,636 | 1,640 | 1,640 | 0.0 (0.0%) | 2,300 |
8 Mar 2024 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 600 |
7 Mar 2024 | JPY | 1,638 | 1,649 | 1,638 | 1,640 | 1,640 | 0.0 (0.0%) | 6,200 |
6 Mar 2024 | JPY | 1,640 | 1,640 | 1,633 | 1,640 | 1,640 | 0.0 (0.0%) | 600 |
5 Mar 2024 | JPY | 1,633 | 1,640 | 1,633 | 1,640 | 1,640 | +5 (+0.31%) | 600 |
4 Mar 2024 | JPY | 1,634 | 1,640 | 1,634 | 1,635 | 1,635 | +2 (+0.12%) | 1,600 |
1 Mar 2024 | JPY | 1,641 | 1,641 | 1,633 | 1,633 | 1,633 | -7 (-0.43%) | 1,500 |
29 Feb 2024 | JPY | 1,640 | 1,641 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 2,100 |
28 Feb 2024 | JPY | 1,635 | 1,649 | 1,635 | 1,640 | 1,640 | +5 (+0.31%) | 1,300 |
27 Feb 2024 | JPY | 1,645 | 1,645 | 1,635 | 1,635 | 1,635 | -15 (-0.91%) | 800 |
26 Feb 2024 | JPY | 1,649 | 1,652 | 1,642 | 1,650 | 1,650 | +1 (+0.06%) | 3,000 |
22 Feb 2024 | JPY | 1,650 | 1,650 | 1,640 | 1,649 | 1,649 | -1 (-0.06%) | 700 |
21 Feb 2024 | JPY | 1,640 | 1,650 | 1,640 | 1,650 | 1,650 | +4 (+0.24%) | 900 |
20 Feb 2024 | JPY | 1,641 | 1,646 | 1,631 | 1,646 | 1,646 | +5 (+0.30%) | 3,900 |
19 Feb 2024 | JPY | 1,640 | 1,645 | 1,640 | 1,641 | 1,641 | -4 (-0.24%) | 1,500 |
16 Feb 2024 | JPY | 1,640 | 1,645 | 1,637 | 1,645 | 1,645 | +5 (+0.30%) | 4,800 |
15 Feb 2024 | JPY | 1,639 | 1,640 | 1,625 | 1,640 | 1,640 | +8 (+0.49%) | 3,100 |
14 Feb 2024 | JPY | 1,640 | 1,640 | 1,627 | 1,632 | 1,632 | -14 (-0.85%) | 900 |
13 Feb 2024 | JPY | 1,648 | 1,660 | 1,614 | 1,646 | 1,646 | +21 (+1.29%) | 8,000 |
9 Feb 2024 | JPY | 1,634 | 1,634 | 1,620 | 1,625 | 1,625 | -4 (-0.25%) | 700 |
8 Feb 2024 | JPY | 1,621 | 1,630 | 1,612 | 1,629 | 1,629 | +18 (+1.12%) | 2,400 |
7 Feb 2024 | JPY | 1,621 | 1,621 | 1,607 | 1,611 | 1,611 | -12 (-0.74%) | 2,300 |
6 Feb 2024 | JPY | 1,625 | 1,625 | 1,604 | 1,623 | 1,623 | +9 (+0.56%) | 1,900 |