Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | JPY | 1,682 | 1,682 | 1,671 | 1,682 | 1,682 | +3 (+0.18%) | 2,600 |
18 Dec 2023 | JPY | 1,694 | 1,694 | 1,657 | 1,679 | 1,679 | -13 (-0.77%) | 4,600 |
15 Dec 2023 | JPY | 1,680 | 1,694 | 1,672 | 1,692 | 1,692 | +12 (+0.71%) | 7,500 |
14 Dec 2023 | JPY | 1,678 | 1,680 | 1,660 | 1,680 | 1,680 | +5 (+0.30%) | 9,900 |
13 Dec 2023 | JPY | 1,667 | 1,680 | 1,660 | 1,675 | 1,675 | +15 (+0.90%) | 5,200 |
12 Dec 2023 | JPY | 1,657 | 1,673 | 1,649 | 1,660 | 1,660 | +10 (+0.61%) | 7,900 |
11 Dec 2023 | JPY | 1,660 | 1,665 | 1,647 | 1,650 | 1,650 | -1 (-0.06%) | 5,000 |
8 Dec 2023 | JPY | 1,650 | 1,660 | 1,650 | 1,651 | 1,651 | +1 (+0.06%) | 7,300 |
7 Dec 2023 | JPY | 1,650 | 1,658 | 1,647 | 1,650 | 1,650 | -7 (-0.42%) | 4,600 |
6 Dec 2023 | JPY | 1,655 | 1,660 | 1,650 | 1,657 | 1,657 | +2 (+0.12%) | 5,600 |
5 Dec 2023 | JPY | 1,659 | 1,659 | 1,650 | 1,655 | 1,655 | +2 (+0.12%) | 3,200 |
4 Dec 2023 | JPY | 1,659 | 1,663 | 1,650 | 1,653 | 1,653 | +13 (+0.79%) | 8,500 |
1 Dec 2023 | JPY | 1,654 | 1,654 | 1,640 | 1,640 | 1,640 | -13 (-0.79%) | 7,800 |
30 Nov 2023 | JPY | 1,648 | 1,659 | 1,648 | 1,653 | 1,653 | +6 (+0.36%) | 2,700 |
29 Nov 2023 | JPY | 1,655 | 1,655 | 1,647 | 1,647 | 1,647 | -8 (-0.48%) | 4,500 |
28 Nov 2023 | JPY | 1,650 | 1,673 | 1,647 | 1,655 | 1,655 | +6 (+0.36%) | 13,700 |
27 Nov 2023 | JPY | 1,652 | 1,678 | 1,647 | 1,649 | 1,649 | -2 (-0.12%) | 10,600 |
24 Nov 2023 | JPY | 1,654 | 1,665 | 1,642 | 1,651 | 1,651 | +18 (+1.10%) | 6,800 |
22 Nov 2023 | JPY | 1,624 | 1,664 | 1,624 | 1,633 | 1,633 | +8 (+0.49%) | 5,800 |
21 Nov 2023 | JPY | 1,617 | 1,634 | 1,617 | 1,625 | 1,625 | +8 (+0.49%) | 2,800 |
20 Nov 2023 | JPY | 1,616 | 1,626 | 1,606 | 1,617 | 1,617 | 0.0 (0.0%) | 3,700 |
17 Nov 2023 | JPY | 1,605 | 1,620 | 1,604 | 1,617 | 1,617 | +16 (+1.00%) | 1,100 |
16 Nov 2023 | JPY | 1,600 | 1,609 | 1,596 | 1,601 | 1,601 | +1 (+0.06%) | 3,600 |
15 Nov 2023 | JPY | 1,606 | 1,615 | 1,600 | 1,600 | 1,600 | -2 (-0.12%) | 2,400 |
14 Nov 2023 | JPY | 1,603 | 1,605 | 1,600 | 1,602 | 1,602 | +3 (+0.19%) | 1,300 |
13 Nov 2023 | JPY | 1,603 | 1,610 | 1,599 | 1,599 | 1,599 | -4 (-0.25%) | 2,200 |
10 Nov 2023 | JPY | 1,600 | 1,608 | 1,599 | 1,603 | 1,603 | -7 (-0.43%) | 2,200 |
9 Nov 2023 | JPY | 1,600 | 1,610 | 1,597 | 1,610 | 1,610 | +7 (+0.44%) | 1,400 |
8 Nov 2023 | JPY | 1,598 | 1,603 | 1,598 | 1,603 | 1,603 | +3 (+0.19%) | 1,200 |
7 Nov 2023 | JPY | 1,606 | 1,612 | 1,598 | 1,600 | 1,600 | -6 (-0.37%) | 5,800 |