Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | JPY | 1,682 | 1,698 | 1,681 | 1,698 | 1,698 | +16 (+0.95%) | 1,300 |
2 May 2024 | JPY | 1,693 | 1,693 | 1,670 | 1,682 | 1,682 | +2 (+0.12%) | 2,000 |
1 May 2024 | JPY | 1,667 | 1,680 | 1,655 | 1,680 | 1,680 | +17 (+1.02%) | 3,400 |
30 Apr 2024 | JPY | 1,660 | 1,664 | 1,660 | 1,663 | 1,663 | +13 (+0.79%) | 1,300 |
26 Apr 2024 | JPY | 1,649 | 1,650 | 1,649 | 1,650 | 1,650 | +1 (+0.06%) | 4,000 |
25 Apr 2024 | JPY | 1,649 | 1,649 | 1,646 | 1,649 | 1,649 | +3 (+0.18%) | 700 |
24 Apr 2024 | JPY | 1,647 | 1,647 | 1,646 | 1,646 | 1,646 | -1 (-0.06%) | 400 |
23 Apr 2024 | JPY | 1,626 | 1,650 | 1,626 | 1,647 | 1,647 | +21 (+1.29%) | 700 |
22 Apr 2024 | JPY | 1,620 | 1,626 | 1,607 | 1,626 | 1,626 | +6 (+0.37%) | 900 |
19 Apr 2024 | JPY | 1,648 | 1,648 | 1,600 | 1,620 | 1,620 | -24 (-1.46%) | 4,900 |
18 Apr 2024 | JPY | 1,644 | 1,648 | 1,644 | 1,644 | 1,644 | -6 (-0.36%) | 400 |
17 Apr 2024 | JPY | 1,664 | 1,664 | 1,650 | 1,650 | 1,650 | -15 (-0.90%) | 400 |
16 Apr 2024 | JPY | 1,664 | 1,665 | 1,664 | 1,665 | 1,665 | -2 (-0.12%) | 500 |
15 Apr 2024 | JPY | 1,668 | 1,668 | 1,667 | 1,667 | 1,667 | +3 (+0.18%) | 400 |
12 Apr 2024 | JPY | 1,664 | 1,664 | 1,654 | 1,664 | 1,664 | 0.0 (0.0%) | 500 |
11 Apr 2024 | JPY | 1,655 | 1,664 | 1,655 | 1,664 | 1,664 | +1 (+0.06%) | 200 |
10 Apr 2024 | JPY | 1,660 | 1,665 | 1,652 | 1,663 | 1,663 | +4 (+0.24%) | 1,500 |
9 Apr 2024 | JPY | 1,650 | 1,659 | 1,650 | 1,659 | 1,659 | +16 (+0.97%) | 400 |
8 Apr 2024 | JPY | 1,669 | 1,669 | 1,643 | 1,643 | 1,643 | -7 (-0.42%) | 400 |
5 Apr 2024 | JPY | 1,650 | 1,670 | 1,650 | 1,650 | 1,650 | -1 (-0.06%) | 2,800 |
4 Apr 2024 | JPY | 1,653 | 1,665 | 1,650 | 1,651 | 1,651 | -2 (-0.12%) | 3,100 |
3 Apr 2024 | JPY | 1,642 | 1,653 | 1,642 | 1,653 | 1,653 | +3 (+0.18%) | 500 |
2 Apr 2024 | JPY | 1,651 | 1,651 | 1,640 | 1,650 | 1,650 | -1 (-0.06%) | 2,000 |
1 Apr 2024 | JPY | 1,658 | 1,659 | 1,650 | 1,651 | 1,651 | -7 (-0.42%) | 1,800 |
29 Mar 2024 | JPY | 1,656 | 1,658 | 1,653 | 1,658 | 1,658 | +2 (+0.12%) | 1,800 |
28 Mar 2024 | JPY | 1,659 | 1,659 | 1,654 | 1,656 | 1,656 | +1 (+0.06%) | 500 |
27 Mar 2024 | JPY | 1,642 | 1,655 | 1,641 | 1,655 | 1,655 | +15 (+0.91%) | 3,500 |
26 Mar 2024 | JPY | 1,640 | 1,640 | 1,638 | 1,640 | 1,640 | 0.0 (0.0%) | 2,200 |
25 Mar 2024 | JPY | 1,627 | 1,647 | 1,627 | 1,640 | 1,640 | +15 (+0.92%) | 3,000 |
22 Mar 2024 | JPY | 1,630 | 1,640 | 1,625 | 1,625 | 1,625 | -5 (-0.31%) | 1,500 |