Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 6,700 | 6,700 | 6,290 | 6,440 | 6,440 | -60 (-0.92%) | 1,571,500 |
22 Apr 2024 | JPY | 6,560 | 6,700 | 6,240 | 6,500 | 6,500 | -260 (-3.85%) | 2,017,900 |
19 Apr 2024 | JPY | 7,060 | 7,090 | 6,590 | 6,760 | 6,760 | -610 (-8.28%) | 2,133,000 |
18 Apr 2024 | JPY | 6,970 | 7,570 | 6,800 | 7,370 | 7,370 | +260 (+3.66%) | 1,663,400 |
17 Apr 2024 | JPY | 7,320 | 7,380 | 7,060 | 7,110 | 7,110 | -60 (-0.84%) | 1,171,800 |
16 Apr 2024 | JPY | 7,540 | 7,560 | 7,060 | 7,170 | 7,170 | -570 (-7.36%) | 1,331,100 |
15 Apr 2024 | JPY | 7,490 | 7,800 | 7,470 | 7,740 | 7,740 | +100 (+1.31%) | 713,100 |
12 Apr 2024 | JPY | 7,800 | 7,880 | 7,580 | 7,640 | 7,640 | +210 (+2.83%) | 1,253,500 |
11 Apr 2024 | JPY | 7,250 | 7,540 | 7,160 | 7,430 | 7,430 | +50 (+0.68%) | 872,400 |
10 Apr 2024 | JPY | 7,380 | 7,470 | 7,240 | 7,380 | 7,380 | -20 (-0.27%) | 837,500 |
9 Apr 2024 | JPY | 7,420 | 7,530 | 7,270 | 7,400 | 7,400 | +10 (+0.14%) | 1,225,600 |
8 Apr 2024 | JPY | 7,790 | 7,850 | 7,310 | 7,390 | 7,390 | -260 (-3.40%) | 1,548,100 |
5 Apr 2024 | JPY | 7,810 | 8,000 | 7,540 | 7,650 | 7,650 | -460 (-5.67%) | 1,443,800 |
4 Apr 2024 | JPY | 8,050 | 8,260 | 7,990 | 8,110 | 8,110 | +210 (+2.66%) | 1,319,100 |
3 Apr 2024 | JPY | 7,850 | 8,150 | 7,760 | 7,900 | 7,900 | -80 (-1.00%) | 1,491,400 |
2 Apr 2024 | JPY | 8,240 | 8,290 | 7,870 | 7,980 | 7,980 | -110 (-1.36%) | 1,404,600 |
1 Apr 2024 | JPY | 8,770 | 8,900 | 7,970 | 8,090 | 8,090 | -730 (-8.28%) | 2,836,800 |
29 Mar 2024 | JPY | 8,310 | 8,830 | 8,180 | 8,820 | 8,820 | +570 (+6.91%) | 1,697,300 |
28 Mar 2024 | JPY | 8,300 | 8,530 | 8,210 | 8,250 | 8,250 | -50 (-0.60%) | 1,455,100 |
27 Mar 2024 | JPY | 8,190 | 8,640 | 8,020 | 8,300 | 8,300 | +10 (+0.12%) | 1,939,500 |
26 Mar 2024 | JPY | 8,240 | 8,470 | 8,160 | 8,290 | 8,290 | +80 (+0.97%) | 1,590,500 |
25 Mar 2024 | JPY | 8,130 | 8,320 | 8,000 | 8,210 | 8,210 | +180 (+2.24%) | 1,823,200 |
22 Mar 2024 | JPY | 8,160 | 8,170 | 7,900 | 8,030 | 8,030 | -170 (-2.07%) | 1,545,500 |
21 Mar 2024 | JPY | 7,880 | 8,220 | 7,750 | 8,200 | 8,200 | +710 (+9.48%) | 2,315,200 |
19 Mar 2024 | JPY | 7,590 | 7,620 | 7,300 | 7,490 | 7,490 | -190 (-2.47%) | 1,483,800 |
18 Mar 2024 | JPY | 7,520 | 7,800 | 7,440 | 7,680 | 7,680 | +140 (+1.86%) | 1,288,800 |
15 Mar 2024 | JPY | 7,260 | 7,550 | 7,160 | 7,540 | 7,540 | +40 (+0.53%) | 1,401,300 |
14 Mar 2024 | JPY | 7,500 | 7,620 | 7,180 | 7,500 | 7,500 | -150 (-1.96%) | 1,655,900 |
13 Mar 2024 | JPY | 7,650 | 7,650 | 7,650 | 7,650 | 7,650 | +90 (+1.19%) | 68,600 |
12 Mar 2024 | JPY | 7,180 | 7,750 | 7,120 | 7,560 | 7,560 | +230 (+3.14%) | 2,538,400 |